Ruby Mills Ltd. (RUBYMILLS) - Historical data, dividends

United States

opens in 19h 48m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,333.97 0.73%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,333.97 0.73%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,333.97 0.73%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,333.97 0.73%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

236.78999 INR

3.28

1.40%

Last update Apr 30, 3:29 PM IST

Market closed

Day range

236.78999

229.22000

240.14000

Previous close

233.50999

Open

240.14000

Access this stock data via API

Ruby Mills Ltd.

236.79

3.28

1.40%

Historical data

Dividends

Date	Amount
Sep 04, 2025	1.75
Sep 13, 2024	1.75
Sep 20, 2023	1.25
Aug 24, 2022	0.75
Sep 17, 2021	0.1875
Feb 27, 2020	0.4375
Sep 11, 2019	0.4375
Sep 18, 2018	0.4375
Sep 18, 2017	0.4375
Mar 22, 2016	0.3125
Sep 16, 2015	0.15625
Sep 18, 2014	0.125
Sep 12, 2013	0.125
Sep 13, 2012	0.078125
Sep 12, 2011	0.078125
Sep 15, 2010	0.0625
Sep 09, 2009	0.046875
Sep 16, 2008	0.046875
Sep 20, 2007	0.046875
Sep 08, 2006	0.0390625
Aug 13, 2004	0.03125
Aug 12, 2003	0.03125
Aug 21, 2002	0.03125

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.