Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 93.40 | 94.80 | 92.64 | 93.12 | -0.30% | 213 |
| Jun 11, 2026 | 89.26 | 93.62 | 89.26 | 93.62 | 4.88% | 225 |
| Jun 10, 2026 | 92.58 | 92.94 | 89.24 | 89.48 | -3.35% | 26 |
| Jun 09, 2026 | 93.08 | 93.82 | 92.06 | 93.26 | 0.19% | 890 |
| Jun 08, 2026 | 93.06 | 94.46 | 93.06 | 93.34 | 0.30% | 279 |
| Jun 05, 2026 | 94.40 | 95.26 | 94.18 | 94.34 | -0.06% | 80 |
| Jun 04, 2026 | 93.32 | 95.40 | 93.32 | 94.66 | 1.44% | 7 |
| Jun 03, 2026 | 94.50 | 95.36 | 93.38 | 93.72 | -0.83% | 307 |
| Jun 02, 2026 | 93.06 | 94.58 | 92.60 | 93.34 | 0.30% | 190 |
| Jun 01, 2026 | 91.28 | 94.10 | 90.36 | 93.66 | 2.61% | 1943 |
| May 29, 2026 | 91 | 91.68 | 90.44 | 91.54 | 0.59% | 27 |
| May 28, 2026 | 89.50 | 91.56 | 89.08 | 91.46 | 2.19% | 1182 |
| May 27, 2026 | 87.40 | 90.04 | 87.34 | 89.94 | 2.91% | 266 |
| May 26, 2026 | 87 | 88.08 | 87 | 87.70 | 0.80% | 102 |
| May 25, 2026 | 87.02 | 87.24 | 86.62 | 86.82 | -0.23% | 93 |
| May 22, 2026 | 84.52 | 87.04 | 84.46 | 87.04 | 2.98% | 5 |
| May 21, 2026 | 84.48 | 85.12 | 84.04 | 84.76 | 0.33% | 420 |
| May 20, 2026 | 83.64 | 84.92 | 83.14 | 84.74 | 1.32% | 140 |
| May 19, 2026 | 81.74 | 83.34 | 81.20 | 83.34 | 1.96% | 328 |
| May 18, 2026 | 83.02 | 83.78 | 81.30 | 82.02 | -1.20% | 118 |
| May 15, 2026 | 84.08 | 85.16 | 83.64 | 85.02 | 1.12% | 173 |
Access
/time_series
data via our API — starting from the
Basic plan and above.