Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.05 | 85.47 | 85.05 | 85.47 | 0.49% | 425 |
| Dec 12, 2025 | 85.99 | 86.17 | 85.99 | 86.17 | 0.21% | 32 |
| Dec 11, 2025 | 84.66 | 85.20 | 84.66 | 85.20 | 0.64% | 100 |
| Dec 10, 2025 | 83.61 | 84.84 | 83.17 | 84.84 | 1.47% | 700 |
| Dec 09, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 0 | 0 |
| Dec 08, 2025 | 81.50 | 82.07 | 81.32 | 82.07 | 0.70% | 203 |
| Dec 05, 2025 | 81.31 | 81.88 | 81.31 | 81.64 | 0.41% | 96 |
| Dec 04, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 0 | 0 |
| Dec 03, 2025 | 81.87 | 83.95 | 81.87 | 83.95 | 2.54% | 0 |
| Dec 02, 2025 | 81.86 | 82.22 | 81.86 | 82.21 | 0.43% | 43 |
| Dec 01, 2025 | 81.93 | 82.14 | 81.93 | 82.14 | 0.26% | 0 |
| Nov 28, 2025 | 82.32 | 82.80 | 82.32 | 82.76 | 0.53% | 2039 |
| Nov 27, 2025 | 82.18 | 82.69 | 82.18 | 82.69 | 0.62% | 10 |
| Nov 26, 2025 | 81.36 | 82.31 | 81.36 | 82.31 | 1.17% | 0 |
| Nov 25, 2025 | 81.10 | 81.84 | 81.10 | 81.84 | 0.91% | 183 |
| Nov 24, 2025 | 82.51 | 83.04 | 81.62 | 81.62 | -1.08% | 218 |
| Nov 21, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 0 | 0 |
| Nov 20, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | 0 |
| Nov 19, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 0 | 0 |
| Nov 18, 2025 | 80.67 | 80.67 | 80.20 | 80.20 | -0.58% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan.