85.47000 EUR
0.7
0.81%
Last update Dec 16, 1:14 PM CET
Main market
Day range
85.050003
85.47000
Previous close
86.17000
Open
85.050003
Access this stock data via API
Subscribe
United Parcel Service, Inc.
85.47
0.70
0.81%

Historical data

Dividends

Date Amount
Nov 17, 2025 1.415484
Aug 18, 2025 1.40712
May 19, 2025 1.40712
Feb 18, 2025 1.40712
Nov 18, 2024 1.39854
Aug 19, 2024 1.39854
May 10, 2024 1.39854
Feb 16, 2024 1.39854
Nov 10, 2023 1.3899599
Aug 11, 2023 1.3899599
May 12, 2023 1.3899599
Feb 17, 2023 1.3899599
Nov 10, 2022 1.30416
Aug 12, 2022 1.30416
May 13, 2022 1.30416
Feb 18, 2022 1.30416
Nov 19, 2021 0.87516
Aug 20, 2021 0.87516
May 21, 2021 0.87516
Feb 19, 2021 0.87516
Nov 12, 2020 0.86647904
May 22, 2020 0.927079
Feb 24, 2020 0.927079
Nov 15, 2019 0.881184
Aug 16, 2019 0.881184
May 17, 2019 0.881184
Feb 25, 2019 0.881184
Nov 16, 2018 0.83528906
Aug 17, 2018 0.83528906
May 18, 2018 0.83528906
Feb 16, 2018 0.83528906
Nov 10, 2017 0.76185703
Aug 10, 2017 0.76185703
Feb 16, 2017 0.76185703
Nov 09, 2016 0.715962
Aug 12, 2016 0.715962
Aug 13, 2015 0.670067
May 14, 2015 0.670067
Feb 19, 2015 0.670067
Nov 13, 2014 0.61499304
Aug 14, 2014 0.61499304
May 15, 2014 0.61499304
Feb 20, 2014 0.61499304
Nov 14, 2013 0.569098
Aug 15, 2013 0.569098
May 09, 2013 0.569098
Feb 21, 2013 0.569098
Nov 15, 2012 0.523203
Aug 16, 2012 0.523203
May 10, 2012 0.523203
Feb 16, 2012 0.523203
Nov 09, 2011 0.477308
Aug 18, 2011 0.477308
May 12, 2011 0.477308
Feb 10, 2011 0.477308
Nov 10, 2010 0.43141302
Aug 12, 2010 0.43141302
May 13, 2010 0.43141302
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 18 minutes

21:41
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).