Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 0 | 0 |
| Apr 13, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 0 | 0 |
| Apr 10, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | 0 |
| Apr 09, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | 0 |
| Apr 08, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 0 | 0 |
| Apr 07, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | 0 |
| Apr 02, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | 0 |
| Apr 01, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | 0 |
| Mar 31, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 0 | 0 |
| Mar 30, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | 0 |
| Mar 27, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | 0 |
| Mar 26, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | 0 |
| Mar 25, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 0 | 0 |
| Mar 24, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | 0 |
| Mar 23, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | 0 |
| Mar 20, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 0 | 0 |
| Mar 19, 2026 | 45.34 | 45.34 | 44.65 | 44.65 | -1.52% | 20 |
| Mar 18, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | 0 |
| Mar 17, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 0 | 0 |
| Mar 16, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 0 | 226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.