Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 0 | 0 |
| Dec 15, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 0 | 170 |
| Dec 12, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | 0 |
| Dec 11, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 0 | 0 |
| Dec 10, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | 0 |
| Dec 09, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 0 | 0 |
| Dec 08, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 0 | 0 |
| Dec 05, 2025 | 47.73 | 47.79 | 47.73 | 47.79 | 0.13% | 47 |
| Dec 04, 2025 | 47.42 | 48.08 | 47.42 | 48.08 | 1.39% | 50 |
| Dec 03, 2025 | 46.80 | 46.87 | 46.80 | 46.87 | 0.15% | 1 |
| Dec 02, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | 0 |
| Dec 01, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 0 | 0 |
| Nov 28, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 0 | 0 |
| Nov 27, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | 0 |
| Nov 26, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | 0 |
| Nov 25, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 0 | 0 |
| Nov 24, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | 0 |
| Nov 21, 2025 | 46.16 | 46.93 | 46.16 | 46.93 | 1.67% | 1060 |
| Nov 20, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 0 | 0 |
| Nov 19, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 0 |
| Nov 18, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | 400 |
| Nov 17, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.