Fresenius SE & Co. KGaA (FRE) - Historical data, dividends

opens in 7h 56m

005930 214,000.00 3.63%
0700 499.20 1.22%
2330 2,070.00 0.73%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,319.34 -0.13%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.93 0.07%
XPT/USD 1,003.20 0.33%

005930 214,000.00 3.63%
0700 499.20 1.22%
2330 2,070.00 0.73%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,319.34 -0.13%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.93 0.07%
XPT/USD 1,003.20 0.33%

005930 214,000.00 3.63%
0700 499.20 1.22%
2330 2,070.00 0.73%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,319.34 -0.13%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.93 0.07%
XPT/USD 1,003.20 0.33%

005930 214,000.00 3.63%
0700 499.20 1.22%
2330 2,070.00 0.73%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,319.34 -0.13%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.93 0.07%
XPT/USD 1,003.20 0.33%

44.71000 EUR

0.53

1.20%

Last update Apr 14, 8:16 AM CEST

Market closed

Day range

44.71000

44.71000

44.71000

Previous close

44.18000

Open

44.71000

Access this stock data via API

Fresenius SE & Co. KGaA

44.71

0.53

1.20%

Historical data

Dividends

Date	Amount
May 26, 2025	1
May 18, 2023	0.92
May 16, 2022	0.92
May 25, 2021	0.878799
Aug 31, 2020	0.838853
May 20, 2019	0.798908
May 22, 2018	0.748976
May 15, 2017	0.619154
May 17, 2016	0.549249
May 19, 2014	0.138699333333
May 20, 2013	0.122055333333

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.