Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 234.10 | 238.15 | 233.15 | 235.80 | 0.73% | 15498 |
| Jun 09, 2025 | 230.10 | 238.90 | 230.10 | 235.65 | 2.41% | 46003 |
| Jun 06, 2025 | 230.05 | 238.40 | 229.85 | 236.35 | 2.74% | 42619 |
| Jun 05, 2025 | 228 | 233.50 | 226.40 | 228.90 | 0.39% | 54874 |
| Jun 04, 2025 | 223 | 230.15 | 223 | 228.20 | 2.33% | 34858 |
| Jun 03, 2025 | 228.70 | 230.60 | 223.45 | 224.10 | -2.01% | 40833 |
| Jun 02, 2025 | 233.85 | 233.85 | 226 | 229.60 | -1.82% | 9891 |
| May 30, 2025 | 233.10 | 234.90 | 227.20 | 230.15 | -1.27% | 83865 |
| May 29, 2025 | 234.95 | 242.15 | 232.35 | 232.80 | -0.92% | 14312 |
| May 28, 2025 | 233 | 235.75 | 232.20 | 233.40 | 0.17% | 9448 |
| May 27, 2025 | 237.55 | 238.60 | 232 | 232.85 | -1.98% | 16086 |
| May 26, 2025 | 240.70 | 245.10 | 236.90 | 237.50 | -1.33% | 48396 |
| May 23, 2025 | 233.95 | 243.30 | 228.60 | 240 | 2.59% | 62386 |
| May 22, 2025 | 230 | 232.95 | 227.50 | 230.80 | 0.35% | 45008 |
| May 21, 2025 | 220 | 234 | 217.25 | 229.85 | 4.48% | 106489 |
| May 20, 2025 | 219 | 220.20 | 216.30 | 219.45 | 0.21% | 14527 |
| May 19, 2025 | 221 | 221 | 217.15 | 217.75 | -1.47% | 29668 |
| May 16, 2025 | 215.50 | 223.30 | 215.50 | 218.55 | 1.42% | 29150 |
| May 15, 2025 | 216.25 | 217.40 | 210.80 | 214.05 | -1.02% | 30256 |
| May 14, 2025 | 217 | 218 | 211.75 | 214.10 | -1.34% | 21053 |
| May 13, 2025 | 216 | 217.50 | 212.25 | 214.45 | -0.72% | 20340 |
| May 12, 2025 | 215 | 218 | 212.65 | 216.50 | 0.70% | 39573 |