Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

RELIGARE

BSE
234.70000 INR
1.1
0.47%
Last update Jun 11, 3:29 PM IST
Main market
Day range
233
237.25
Previous close
235.80000
Open
236.85001
Access this stock data via API
Subscribe
Religare Enterprises Ltd.
234.70
1.10
0.47%

Historical data

Dividends

Date Amount
Feb 05, 2018 0.562525
Jan 29, 2018 0.810608
Jan 22, 2018 0.650674
Jan 08, 2018 0.747843
Jan 01, 2018 0.950703
Dec 26, 2017 0.206883
Dec 18, 2017 0.23545
Nov 13, 2017 0.770453
Nov 06, 2017 0.905215
Oct 30, 2017 0.777085
Oct 23, 2017 0.895147
Oct 16, 2017 1.19244
Oct 09, 2017 0.619048
Jul 25, 2016 0.829534
Jul 18, 2016 2.14541
Jun 20, 2016 1.11346
Jun 13, 2016 2.47183
Jun 06, 2016 1.7009
May 30, 2016 2.14985
May 23, 2016 1.27536
May 16, 2016 1.4475
May 09, 2016 1.31122
May 02, 2016 1.17034
Apr 25, 2016 0.473229
Mar 21, 2016 1.84835
Mar 14, 2016 8.81598
Mar 08, 2016 0.741485
Feb 29, 2016 1.10932
Feb 22, 2016 0.742507
Feb 15, 2016 1.9248
Feb 08, 2016 0.959919
Feb 01, 2016 1.16614
Jan 25, 2016 1.86471
Jan 11, 2016 0.967958
Jan 04, 2016 1.44609
Dec 28, 2015 0.895768
Dec 21, 2015 0.772693
Dec 14, 2015 0.311387
Dec 07, 2015 1.74989
Nov 30, 2015 1.01615
Nov 23, 2015 0.0379823
Sep 14, 2015 0.989868
Sep 07, 2015 0.94651
Aug 31, 2015 0.736824
Aug 24, 2015 1.00716
Aug 17, 2015 1.07355
Aug 10, 2015 11.1361
Aug 03, 2015 0.361197
Jul 27, 2015 2.55479
Jul 20, 2015 0.769698
Jul 13, 2015 2.85845
Jul 06, 2015 1.38086
Jun 29, 2015 1.04596
Jun 22, 2015 1.31412
Jun 15, 2015 1.15999
Jun 08, 2015 1.95209
Jun 01, 2015 0.800912
May 25, 2015 1.61005
May 18, 2015 1.33835
May 11, 2015 0.0966425
May 05, 2015 0.339556
Apr 27, 2015 1.33639
Apr 20, 2015 0.944688
Apr 13, 2015 1.85293
Apr 06, 2015 1.05805
Mar 30, 2015 1.94356
Mar 16, 2015 3.57529
Mar 09, 2015 0.796688
Mar 02, 2015 2.89594
Feb 23, 2015 0.469862
Feb 16, 2015 0.186882
Feb 09, 2015 2.06464
Feb 02, 2015 0.587157
Jan 27, 2015 0.386945
Dec 15, 2014 0.848843
Dec 08, 2014 1.02659
Dec 01, 2014 0.926311
Nov 24, 2014 2.07425
Nov 17, 2014 0.922441
Nov 10, 2014 0.161408
Oct 13, 2014 0.651013
Oct 07, 2014 1.15269
Sep 29, 2014 1.38357
Sep 22, 2014 1.91643
Sep 15, 2014 2.39809
Sep 08, 2014 1.5823
Sep 01, 2014 1.02335
Aug 25, 2014 0.913343
Aug 19, 2014 1.40405
Aug 11, 2014 0.183903
Jul 21, 2014 1.25934
Jul 14, 2014 0.927936
Jul 07, 2014 1.24726
Jun 30, 2014 1.28228
Jun 23, 2014 1.19599
Jun 16, 2014 1.32753
Jun 09, 2014 1.60485
Jun 02, 2014 1.26897
May 26, 2014 1.35184
May 19, 2014 1.26074
May 12, 2014 1.22317
May 05, 2014 1.41711
Apr 28, 2014 1.31735
Apr 21, 2014 1.72688
Apr 15, 2014 1.56356
Apr 07, 2014 1.00852
Apr 02, 2014 1.73562
Mar 24, 2014 1.24438
Mar 18, 2014 1.67272
Mar 10, 2014 1.70136
Mar 03, 2014 1.23223
Feb 24, 2014 1.2345
Feb 17, 2014 1.23629
Feb 10, 2014 1.27452
Feb 03, 2014 1.41886
Jan 27, 2014 1.298
Jan 20, 2014 1.50508
Dec 30, 2013 1.30613
Dec 23, 2013 1.18229
Dec 16, 2013 1.20791
Dec 09, 2013 1.39576
Dec 02, 2013 1.46635
Nov 25, 2013 1.38138
Nov 18, 2013 0.880384
Mar 30, 2010 2
Sep 12, 2008 1.1
Main market

Exchange is currently active.
Closing in 19 minutes

15:10
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).