Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 44m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 44 minutes

17:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JLOD

LSE
11.014000 USD
0.002
0.02%
Last update Apr 7, 9:44 AM BST
Market closed
Day range
11.014000
11.014000
Previous close
11.016000
Open
11.014000
Access this ETF data via API
Subscribe
J.P. Morgan ETFs Ireland ICAV
11.01
0.00
0.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 11.01 11.01 11.01 11.01 0 0
Apr 29, 2026 11.02 11.02 11.02 11.02 0 0
Apr 28, 2026 11.06 11.06 11.06 11.06 0 0
Apr 27, 2026 11.15 11.15 11.15 11.15 0 0
Apr 24, 2026 11.12 11.12 11.12 11.12 0 0
Apr 23, 2026 11.18 11.18 11.18 11.18 0 0
Apr 22, 2026 11.22 11.22 11.22 11.22 0 0
Apr 21, 2026 11.26 11.26 11.26 11.26 0 0
Apr 20, 2026 11.28 11.28 11.28 11.28 0 0
Apr 17, 2026 11.33 11.33 11.33 11.33 0 0
Apr 16, 2026 11.22 11.22 11.22 11.22 0 0
Apr 15, 2026 11.24 11.24 11.24 11.24 0 0
Apr 14, 2026 11.23 11.23 11.23 11.23 0 0
Apr 13, 2026 11.13 11.13 11.13 11.13 0 0
Apr 10, 2026 11.14 11.14 11.14 11.14 0 0
Apr 09, 2026 11.09 11.09 11.09 11.09 0 0
Apr 08, 2026 11.07 11.07 11.07 11.07 0 0
Apr 07, 2026 10.88 10.89 10.81 10.81 -0.63% 2371
Apr 02, 2026 10.73 10.81 10.73 10.81 0.70% 150
Apr 01, 2026 10.84 10.84 10.84 10.84 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 8 hours 58 minutes
Main market opens in 3 days 9 hours 43 minutes

22:16
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).