J.P. Morgan ETFs Ireland ICAV (JLOD) - Historical data, dividends

United States

closes in 1h 17m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,294.07 1.62%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,294.07 1.62%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,294.07 1.62%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,294.07 1.62%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

11.014000 USD

0.002

0.02%

Last update Apr 7, 9:44 AM BST

Market closed

Day range

11.014000

11.014000

11.014000

Previous close

11.016000

Open

11.014000

Access this ETF data via API

J.P. Morgan ETFs Ireland ICAV

11.01

0.00

0.02%

Historical data

Dividends

Date	Amount
Jan 15, 2026	0.2967
Jul 10, 2025	0.1834

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.