Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 16.34 | 16.34 | 16.24 | 16.24 | -0.62% | 172 |
| Dec 17, 2025 | 16.32 | 16.41 | 16.23 | 16.24 | -0.51% | 4036 |
| Dec 16, 2025 | 16.25 | 16.35 | 16.17 | 16.19 | -0.32% | 36831 |
| Dec 15, 2025 | 16.27 | 16.36 | 16.17 | 16.24 | -0.19% | 24889 |
| Dec 12, 2025 | 16.34 | 16.34 | 16.15 | 16.25 | -0.57% | 13266 |
| Dec 11, 2025 | 16.27 | 16.33 | 16.22 | 16.23 | -0.25% | 3100 |
| Dec 10, 2025 | 16.28 | 16.38 | 16.20 | 16.29 | 0.05% | 4200 |
| Dec 09, 2025 | 16.28 | 16.38 | 16.18 | 16.30 | 0.18% | 167324 |
| Dec 08, 2025 | 16.30 | 16.41 | 16.28 | 16.29 | -0.09% | 4892 |
| Dec 05, 2025 | 16.31 | 16.39 | 16.23 | 16.31 | -0.01% | 4682 |
| Dec 04, 2025 | 16.35 | 16.43 | 16.26 | 16.31 | -0.28% | 15704 |
| Dec 03, 2025 | 16.41 | 16.56 | 16.34 | 16.34 | -0.44% | 30609 |
| Dec 02, 2025 | 16.45 | 16.57 | 16.45 | 16.51 | 0.36% | 2757 |
| Dec 01, 2025 | 16.63 | 16.63 | 16.44 | 16.47 | -0.92% | 30448 |
| Nov 28, 2025 | 16.62 | 16.67 | 16.49 | 16.50 | -0.75% | 13067 |
| Nov 27, 2025 | 16.49 | 16.63 | 16.49 | 16.52 | 0.17% | 4690 |
| Nov 26, 2025 | 16.61 | 16.65 | 16.52 | 16.53 | -0.50% | 104230 |
| Nov 25, 2025 | 16.54 | 16.73 | 16.54 | 16.60 | 0.33% | 18106 |
| Nov 24, 2025 | 16.50 | 16.76 | 16.50 | 16.65 | 0.93% | 21434 |
| Nov 21, 2025 | 16.65 | 16.74 | 16.63 | 16.65 | -0.01% | 11332 |
| Nov 20, 2025 | 16.62 | 16.69 | 16.54 | 16.63 | 0.05% | 16095 |
| Nov 19, 2025 | 16.61 | 16.71 | 16.52 | 16.70 | 0.53% | 5380 |
| Nov 18, 2025 | 16.58 | 16.71 | 16.51 | 16.61 | 0.17% | 10296 |
Access
/time_series
data via our API — starting from the
Basic plan.