Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.20 | 16.32 | 16.12 | 16.26 | 0.31% | 25387 |
| Apr 01, 2026 | 16.26 | 16.26 | 16.16 | 16.16 | -0.62% | 10842 |
| Mar 31, 2026 | 16.30 | 16.31 | 16.22 | 16.28 | -0.17% | 2572 |
| Mar 30, 2026 | 16.25 | 16.31 | 16.05 | 16.28 | 0.23% | 9909 |
| Mar 27, 2026 | 16.03 | 16.10 | 16.01 | 16.10 | 0.41% | 8659 |
| Mar 26, 2026 | 16.05 | 16.14 | 15.95 | 16.04 | -0.07% | 18082 |
| Mar 25, 2026 | 16.00 | 16.06 | 15.99 | 16.04 | 0.26% | 29816 |
| Mar 24, 2026 | 16.00 | 16.01 | 15.97 | 15.99 | -0.07% | 65303 |
| Mar 23, 2026 | 16.05 | 16.16 | 15.60 | 15.98 | -0.45% | 27135 |
| Mar 20, 2026 | 16.04 | 16.09 | 15.96 | 16.07 | 0.15% | 27564 |
| Mar 19, 2026 | 16.23 | 16.31 | 16.10 | 16.10 | -0.80% | 38323 |
| Mar 18, 2026 | 16.24 | 16.26 | 16.23 | 16.23 | -0.01% | 137429 |
| Mar 17, 2026 | 16.24 | 16.28 | 16.23 | 16.25 | 0.01% | 22336 |
| Mar 16, 2026 | 16.31 | 16.31 | 16.26 | 16.26 | -0.30% | 38891 |
| Mar 13, 2026 | 16.27 | 16.30 | 16.26 | 16.29 | 0.18% | 12724 |
| Mar 12, 2026 | 16.18 | 16.20 | 16.15 | 16.18 | 0.01% | 10140 |
| Mar 11, 2026 | 16.16 | 16.20 | 16.14 | 16.14 | -0.14% | 4300 |
| Mar 10, 2026 | 16.19 | 16.21 | 16.17 | 16.19 | 0 | 3817 |
| Mar 09, 2026 | 16.34 | 16.36 | 16.15 | 16.23 | -0.68% | 12347 |
| Mar 06, 2026 | 16.25 | 16.31 | 16.23 | 16.23 | -0.09% | 1920 |
| Mar 05, 2026 | 16.33 | 16.35 | 16.25 | 16.33 | -0.02% | 4745 |
| Mar 04, 2026 | 16.35 | 16.40 | 16.28 | 16.34 | -0.09% | 82798 |
Access
/time_series
data via our API — starting from the
Basic plan and above.