Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 15.90 | 15.92 | 15.85 | 15.86 | -0.27% | 4149 |
| May 28, 2026 | 15.89 | 15.96 | 15.83 | 15.87 | -0.11% | 2393418 |
| May 27, 2026 | 15.82 | 15.93 | 15.74 | 15.86 | 0.23% | 1595 |
| May 26, 2026 | 15.76 | 15.83 | 15.76 | 15.82 | 0.37% | 12721 |
| May 22, 2026 | 15.78 | 15.89 | 15.70 | 15.76 | -0.13% | 12398 |
| May 21, 2026 | 15.76 | 15.86 | 15.74 | 15.77 | 0.05% | 3444 |
| May 20, 2026 | 15.81 | 15.88 | 15.77 | 15.79 | -0.10% | 36047 |
| May 19, 2026 | 15.83 | 15.86 | 15.79 | 15.79 | -0.25% | 926 |
| May 18, 2026 | 15.89 | 15.96 | 15.81 | 15.84 | -0.35% | 67271 |
| May 15, 2026 | 15.94 | 16.04 | 15.91 | 15.94 | -0.01% | 6288 |
| May 14, 2026 | 15.84 | 15.90 | 15.81 | 15.86 | 0.12% | 13729 |
| May 13, 2026 | 15.83 | 15.83 | 15.78 | 15.78 | -0.35% | 28697 |
| May 12, 2026 | 15.79 | 15.82 | 15.79 | 15.81 | 0.12% | 16235 |
| May 11, 2026 | 15.78 | 15.79 | 15.71 | 15.71 | -0.44% | 5393 |
| May 08, 2026 | 15.77 | 15.88 | 15.75 | 15.75 | -0.11% | 11504 |
| May 07, 2026 | 15.74 | 15.90 | 15.74 | 15.76 | 0.11% | 31511 |
| May 06, 2026 | 15.76 | 15.83 | 15.72 | 15.79 | 0.19% | 16117 |
| May 05, 2026 | 15.80 | 15.89 | 15.74 | 15.77 | -0.18% | 13669 |
| May 01, 2026 | 15.80 | 15.80 | 15.71 | 15.72 | -0.49% | 19414 |
| Apr 30, 2026 | 15.89 | 15.89 | 15.76 | 15.76 | -0.78% | 99379 |
Access
/time_series
data via our API — starting from the
Basic plan and above.