16.23200 GBP
0.003
0.02%
Last update Dec 18, 4:27 PM GMT
Market closed
Day range
16.17780
16.33900
Previous close
16.23500
Open
16.33900
Access this ETF data via API
Subscribe
Vanguard U.S. Treasury Bond
16.23
0.00
0.02%

Historical data

Dividends

Date Amount
Nov 20, 2025 0.065754
Oct 16, 2025 0.052529
Sep 18, 2025 0.04977
Aug 21, 2025 0.063584
Jul 17, 2025 0.063657
Jun 19, 2025 0.051228
May 22, 2025 0.064936
Apr 17, 2025 0.053607
Mar 20, 2025 0.070354
Feb 13, 2025 0.053726
Jan 16, 2025 0.071051
Dec 12, 2024 0.052395
Nov 14, 2024 0.069066
Oct 10, 2024 0.051326
Sep 12, 2024 0.051018
Aug 15, 2024 0.067132
Jul 11, 2024 0.051582
Jun 13, 2024 0.05201
May 16, 2024 0.066692
Apr 11, 2024 0.052153
Mar 15, 2024 0.052357
Feb 15, 2024 0.053004
Dec 14, 2023 0.051289
Nov 16, 2023 0.064265
Oct 12, 2023 0.049995
Sep 14, 2023 0.047739
Aug 17, 2023 0.059257
Jul 13, 2023 0.043225
Jun 15, 2023 0.045411
May 18, 2023 0.057062
Apr 13, 2023 0.043199
Mar 16, 2023 0.044913
Feb 16, 2023 0.045418
Jan 19, 2023 0.050276
Dec 15, 2022 0.041323
Nov 17, 2022 0.050511
Oct 13, 2022 0.039488
Sep 15, 2022 0.035973
Aug 18, 2022 0.042222
Jul 14, 2022 0.030041
Jun 16, 2022 0.027447
May 19, 2022 0.029241
Apr 14, 2022 0.021021
Mar 17, 2022 0.020245
Feb 17, 2022 0.018507
Jan 20, 2022 0.021307
Dec 16, 2021 0.01814
Nov 18, 2021 0.02131
Oct 14, 2021 0.016986
Sep 16, 2021 0.016874
Aug 19, 2021 0.022359
Jul 15, 2021 0.017697
Jun 17, 2021 0.017818
May 20, 2021 0.022
Apr 15, 2021 0.01802
Mar 18, 2021 0.017307
Feb 18, 2021 0.016995
Jan 21, 2021 0.020434
Dec 17, 2020 0.016067
Nov 19, 2020 0.01766
Oct 22, 2020 0.018113
Sep 24, 2020 0.024126
Aug 20, 2020 0.019365
Jul 23, 2020 0.031105
Jun 11, 2020 0.018284
May 21, 2020 0.028245
Apr 23, 2020 0.02887
Mar 26, 2020 0.039008
Feb 20, 2020 0.031493
Jan 23, 2020 0.047523
Dec 12, 2019 0.024316
Nov 21, 2019 0.033415
Oct 24, 2019 0.033929
Sep 26, 2019 0.043946
Aug 22, 2019 0.038666
Jul 25, 2019 0.036547
Jun 27, 2019 0.047663
May 23, 2019 0.04712
Apr 18, 2019 0.028686
Mar 28, 2019 0.046383
Feb 21, 2019 0.048512
Jan 17, 2019 0.031208
Dec 27, 2018 0.036475
Nov 29, 2018 0.046552
Oct 25, 2018 0.036027
Sep 27, 2018 0.043637
Aug 23, 2018 0.03475
Jul 26, 2018 0.04298
Jun 21, 2018 0.032035
May 24, 2018 0.031177
Apr 26, 2018 0.036607
Mar 22, 2018 0.026585
Feb 22, 2018 0.031176
Jan 18, 2018 0.022967
Dec 21, 2017 0.031126
Nov 16, 2017 0.023628
Oct 19, 2017 0.023384
Sep 21, 2017 0.024251
Aug 24, 2017 0.024176
Jul 27, 2017 0.029931
Jun 22, 2017 0.022368
May 25, 2017 0.027545
Apr 20, 2017 0.018953
Mar 23, 2017 0.020627
Feb 23, 2017 0.025097
Jan 19, 2017 0.025249
Dec 15, 2016 0.019627
Nov 17, 2016 0.019209
Oct 20, 2016 0.019842
Sep 22, 2016 0.022082
Aug 18, 2016 0.017652
Jul 21, 2016 0.021915
Jun 16, 2016 0.016304
May 19, 2016 0.015648
Apr 21, 2016 0.019828
Mar 17, 2016 0.008326
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 12 minutes

04:02
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).