Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 16.94 | 17.08 | 16.94 | 17.08 | 0.89% | 0 |
| Apr 16, 2026 | 17.29 | 17.29 | 17.27 | 17.27 | -0.12% | 0 |
| Apr 15, 2026 | 16.86 | 16.90 | 16.86 | 16.90 | 0.24% | 0 |
| Apr 14, 2026 | 16.46 | 16.62 | 16.46 | 16.62 | 1.00% | 0 |
| Apr 13, 2026 | 16.18 | 16.19 | 16.18 | 16.19 | 0.09% | 0 |
| Apr 10, 2026 | 16.60 | 16.60 | 16.27 | 16.27 | -1.99% | 0 |
| Apr 09, 2026 | 16.76 | 16.80 | 16.76 | 16.80 | 0.21% | 0 |
| Apr 08, 2026 | 16.94 | 17.03 | 16.94 | 17.03 | 0.53% | 0 |
| Apr 07, 2026 | 16.26 | 16.26 | 16.24 | 16.25 | -0.06% | 0 |
| Apr 02, 2026 | 15.90 | 16 | 15.90 | 16 | 0.63% | 0 |
| Apr 01, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 0.61% | 0 |
| Mar 31, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | -0.64% | 0 |
| Mar 30, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | -0.65% | 0 |
| Mar 27, 2026 | 16.10 | 16.10 | 16 | 16 | -0.62% | 0 |
| Mar 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Mar 25, 2026 | 16.20 | 16.30 | 16.20 | 16.30 | 0.62% | 0 |
| Mar 24, 2026 | 16.20 | 16.30 | 16.20 | 16.30 | 0.62% | 0 |
| Mar 23, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | -0.63% | 0 |
| Mar 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.