Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 16.70 | 16.70 | 16.58 | 16.58 | -0.72% | 0 |
| May 20, 2026 | 16.57 | 16.66 | 16.57 | 16.66 | 0.54% | 0 |
| May 19, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | -0.03% | 0 |
| May 18, 2026 | 16.60 | 16.60 | 16.56 | 16.59 | -0.03% | 0 |
| May 15, 2026 | 16.71 | 17.19 | 16.71 | 16.97 | 1.53% | 0 |
| May 14, 2026 | 16.57 | 16.61 | 16.57 | 16.60 | 0.15% | 0 |
| May 13, 2026 | 16.71 | 16.71 | 16.68 | 16.68 | -0.18% | 0 |
| May 12, 2026 | 16.50 | 16.51 | 16.48 | 16.48 | -0.15% | 0 |
| May 11, 2026 | 16.50 | 16.53 | 16.50 | 16.53 | 0.21% | 0 |
| May 08, 2026 | 16.46 | 16.47 | 16.46 | 16.46 | 0.03% | 0 |
| May 07, 2026 | 16.83 | 16.83 | 16.72 | 16.79 | -0.27% | 0 |
| May 06, 2026 | 17.27 | 17.27 | 17.26 | 17.26 | -0.06% | 0 |
| May 05, 2026 | 17.23 | 17.24 | 17.23 | 17.24 | 0.06% | 0 |
| May 04, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
| Apr 30, 2026 | 16.76 | 17.00 | 16.76 | 17.00 | 1.40% | 0 |
| Apr 29, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | -0.03% | 0 |
| Apr 28, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 0 |
| Apr 27, 2026 | 15.93 | 15.93 | 15.91 | 15.91 | -0.13% | 0 |
| Apr 24, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | -0.03% | 0 |
| Apr 23, 2026 | 16.23 | 16.23 | 16.20 | 16.20 | -0.18% | 0 |
| Apr 22, 2026 | 16.25 | 16.25 | 16.20 | 16.20 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.