Historical data
Splits
| Date | Description |
|---|---|
| Nov 27, 2025 | 2-for-1 split |
| Jun 27, 2005 | 2-for-1 split |
| Aug 06, 2004 | 3-for-1 split |
| Nov 25, 2003 | 3-for-1 split |
| Sep 25, 2001 | 3-for-1 split |
| Sep 26, 2000 | 3-for-1 split |
closing in 2h 14m
- 005930 216,000.00 -0.69%
- 0700 524.00 2.64%
- 2330 2,040.00 -2.16%
- ASML 1,245.00 0.08%
- AZN 14,952.00 -1.10%
- ETH/USD 2,311.53 2.13%
- EUR/USD 1.18 0.36%
- MC 490.55 -1.77%
- NESN 76.39 -3.33%
- USD/JPY 158.73 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 524.00 2.64%
- 2330 2,040.00 -2.16%
- ASML 1,245.00 0.08%
- AZN 14,952.00 -1.10%
- ETH/USD 2,311.53 2.13%
- EUR/USD 1.18 0.36%
- MC 490.55 -1.77%
- NESN 76.39 -3.33%
- USD/JPY 158.73 -0.04%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 14 minutes
13:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
SBI Holdings, Inc.
17.084999
EUR
0.185
1.07%
Last update Apr 17, 9:15 AM CEST
Day range
Previous close
17.27000
Open
16.93500
Access this stock data via API
Subscribe
SBI Holdings, Inc.
17.08
0.19
1.07%
Main market
Exchange is currently active.
Closing in 14 minutes
19:45
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).