Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.30 | 77.80 | 75.30 | 77.36 | 2.74% | 3400 |
| Apr 01, 2026 | 75.93 | 77.60 | 75.93 | 77.35 | 1.87% | 4500 |
| Mar 31, 2026 | 75.30 | 75.47 | 74.86 | 75.47 | 0.23% | 1400 |
| Mar 30, 2026 | 75.14 | 75.14 | 72.81 | 72.81 | -3.10% | 1600 |
| Mar 27, 2026 | 74.31 | 74.62 | 73.84 | 74.11 | -0.27% | 2100 |
| Mar 26, 2026 | 76.27 | 76.27 | 74.68 | 74.68 | -2.08% | 2500 |
| Mar 25, 2026 | 77.50 | 77.61 | 77.07 | 77.07 | -0.55% | 4200 |
| Mar 24, 2026 | 75.95 | 76.35 | 75.95 | 76.29 | 0.44% | 2900 |
| Mar 23, 2026 | 75.49 | 76.38 | 75.01 | 75.35 | -0.19% | 5300 |
| Mar 20, 2026 | 75.94 | 75.94 | 73.44 | 73.64 | -3.03% | 10400 |
| Mar 19, 2026 | 73.68 | 76.16 | 73.68 | 76.16 | 3.37% | 1700 |
| Mar 18, 2026 | 75.83 | 76.07 | 75.15 | 75.23 | -0.79% | 1600 |
| Mar 17, 2026 | 75.37 | 75.78 | 75.36 | 75.62 | 0.33% | 1100 |
| Mar 16, 2026 | 74.52 | 75.24 | 74.52 | 75.19 | 0.90% | 2600 |
| Mar 13, 2026 | 74.95 | 74.95 | 74.02 | 74.04 | -1.21% | 8700 |
| Mar 12, 2026 | 74.91 | 75.11 | 74.34 | 74.57 | -0.45% | 3900 |
| Mar 11, 2026 | 75.92 | 76.23 | 75.73 | 75.98 | 0.08% | 3100 |
| Mar 10, 2026 | 76.68 | 77.43 | 76.54 | 76.54 | -0.18% | 5400 |
| Mar 09, 2026 | 74 | 76.33 | 74 | 76.33 | 3.15% | 12700 |
| Mar 06, 2026 | 75.81 | 75.81 | 74.87 | 74.87 | -1.24% | 5300 |
| Mar 05, 2026 | 78.37 | 78.37 | 76.86 | 77.62 | -0.96% | 6800 |
| Mar 04, 2026 | 79.48 | 79.94 | 79.38 | 79.76 | 0.35% | 5900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.