Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 65.49 | 65.60 | 65.49 | 65.60 | 0.17% | 3000 |
| May 23, 2025 | 64.49 | 65.22 | 64.49 | 64.85 | 0.56% | 2900 |
| May 22, 2025 | 65.61 | 65.96 | 65.60 | 65.60 | -0.02% | 9300 |
| May 21, 2025 | 64.39 | 66.33 | 64.39 | 65.59 | 1.86% | 37600 |
| May 20, 2025 | 66.47 | 66.76 | 66.40 | 66.58 | 0.17% | 11900 |
| May 16, 2025 | 66.34 | 66.52 | 66.34 | 66.47 | 0.20% | 12900 |
| May 15, 2025 | 65.33 | 66.24 | 65.33 | 65.89 | 0.86% | 10000 |
| May 14, 2025 | 65.45 | 65.61 | 65.40 | 65.40 | -0.08% | 1600 |
| May 13, 2025 | 65.14 | 65.72 | 65.14 | 65.35 | 0.32% | 4500 |
| May 12, 2025 | 64.69 | 64.97 | 63.72 | 64.81 | 0.19% | 3000 |
| May 09, 2025 | 64.42 | 64.42 | 63.72 | 63.98 | -0.68% | 17100 |
| May 08, 2025 | 63.89 | 64.42 | 63.89 | 64.11 | 0.34% | 2400 |
| May 07, 2025 | 62.97 | 63.46 | 62.97 | 63.46 | 0.78% | 4400 |
| May 06, 2025 | 62.77 | 63.30 | 62.77 | 63.13 | 0.57% | 1900 |
| May 05, 2025 | 63.59 | 63.77 | 63.51 | 63.51 | -0.13% | 1200 |
| May 02, 2025 | 63.27 | 63.67 | 63.25 | 63.61 | 0.54% | 2300 |
| May 01, 2025 | 59.83 | 62.62 | 59.83 | 62.06 | 3.73% | 4100 |
| Apr 30, 2025 | 60.60 | 61.52 | 60.60 | 61.52 | 1.52% | 4000 |
| Apr 29, 2025 | 61.18 | 61.72 | 61.06 | 61.72 | 0.88% | 2700 |
| Apr 28, 2025 | 61.40 | 61.40 | 60.84 | 61.05 | -0.57% | 2400 |