Dynamic Active Global Dividend Fund (DXG) - Historical data, dividends

opens in 1d 10h 40m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.17 -0.36%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.17 -0.36%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.17 -0.36%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.17 -0.36%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

77.36000 CAD

0.01

0.01%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

77.36000

75.30000

77.80000

Previous close

77.35000

Open

75.30000

Access this ETF data via API

Dynamic Active Global Dividend Fund

77.36

0.01

0.01%

Historical data

Dividends

Date	Amount
Dec 28, 2023	0.245
Dec 29, 2022	0.078
Dec 30, 2021	0.013
Feb 14, 2018	0.287673216132

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.