Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | 0 |
| Dec 12, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | 0 |
| Dec 11, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | 0 |
| Dec 10, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | 0 |
| Dec 09, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | 0 |
| Dec 08, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | 0 |
| Dec 05, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | 0 |
| Dec 04, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | 0 |
| Dec 03, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | 0 |
| Dec 02, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | 0 |
| Dec 01, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| Nov 28, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | 0 |
| Nov 27, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | 0 |
| Nov 26, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | 0 |
| Nov 25, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | 0 |
| Nov 24, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | 0 |
| Nov 21, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | 0 |
| Nov 20, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | 0 |
| Nov 19, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | 0 |
| Nov 18, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | 0 |
| Nov 17, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.