Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | 0 |
| Apr 01, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | 0 |
| Mar 31, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | 0 |
| Mar 30, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | 0 |
| Mar 27, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | 0 |
| Mar 26, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | 0 |
| Mar 25, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 0 |
| Mar 24, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | 0 |
| Mar 23, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | 0 |
| Mar 20, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | 0 |
| Mar 19, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | 0 |
| Mar 18, 2026 | 34 | 34 | 34 | 34 | 0 | 0 |
| Mar 17, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | 0 |
| Mar 16, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | 0 |
| Mar 13, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | 0 |
| Mar 12, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | 0 |
| Mar 11, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | 0 |
| Mar 10, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 |
| Mar 09, 2026 | 35.54 | 35.54 | 34.52 | 34.80 | -2.08% | 428 |
Access
/time_series
data via our API — starting from the
Basic plan and above.