Rubis SCA (BYNN) - Historical data, dividends

closing in 3h 49m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.80 -4.07%
AZN 14,958.00 -2.34%
ETH/USD 2,078.06 -1.38%
EUR/USD 1.16 0.29%
MC 466.85 -0.89%
NESN 78.32 -0.06%
USD/JPY 159.85 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.80 -4.07%
AZN 14,958.00 -2.34%
ETH/USD 2,078.06 -1.38%
EUR/USD 1.16 0.29%
MC 466.85 -0.89%
NESN 78.32 -0.06%
USD/JPY 159.85 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.80 -4.07%
AZN 14,958.00 -2.34%
ETH/USD 2,078.06 -1.38%
EUR/USD 1.16 0.29%
MC 466.85 -0.89%
NESN 78.32 -0.06%
USD/JPY 159.85 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.80 -4.07%
AZN 14,958.00 -2.34%
ETH/USD 2,078.06 -1.38%
EUR/USD 1.16 0.29%
MC 466.85 -0.89%
NESN 78.32 -0.06%
USD/JPY 159.85 0.10%
XPT/USD 1,003.20 0.33%

34.12000 EUR

0.72

2.07%

Last update Apr 2, 8:11 AM CEST

Main market

Day range

34.12000

34.12000

34.12000

Previous close

34.84000

Open

34.12000

Access this stock data via API

Rubis SCA

34.12

0.72

2.07%

Historical data

Dividends

Date	Amount
Jun 17, 2025	2.03
Jun 14, 2024	1.98
Jun 13, 2023	1.92

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.