Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 46.22 | 49.36 | 45.08 | 49.23 | 6.51% | 76698400 |
| Oct 15, 2026 | 47.19 | 48.37 | 43.11 | 43.64 | -7.52% | 110726900 |
| Oct 14, 2026 | 40.03 | 42.95 | 39.43 | 42.52 | 6.22% | 92576000 |
| Oct 13, 2026 | 40.15 | 40.90 | 37.36 | 37.42 | -6.80% | 89218000 |
| Oct 12, 2026 | 35.75 | 37.50 | 35.68 | 37.19 | 4.03% | 57618800 |
| Oct 09, 2026 | 32.40 | 34.91 | 32.39 | 34.39 | 6.14% | 72158700 |
| Oct 08, 2026 | 32.25 | 34.96 | 31.25 | 33.79 | 4.78% | 115055100 |
| Oct 07, 2026 | 31.55 | 31.97 | 30.50 | 30.65 | -2.85% | 67467700 |
| Oct 06, 2026 | 29.06 | 29.77 | 28.62 | 29.63 | 1.96% | 55219900 |
| Oct 05, 2026 | 30.09 | 30.75 | 29.62 | 29.62 | -1.56% | 50707800 |
| Oct 02, 2026 | 29.39 | 29.98 | 28.46 | 29.71 | 1.09% | 101224900 |
| Oct 01, 2026 | 32.95 | 33.89 | 31.10 | 31.76 | -3.61% | 93994300 |
| Sep 30, 2026 | 33.07 | 33.86 | 32.42 | 33.08 | 0.03% | 54113500 |
| Sep 29, 2026 | 32.82 | 33.64 | 31.96 | 33.26 | 1.34% | 72609500 |
| Sep 28, 2026 | 33.17 | 35.95 | 32.77 | 34.43 | 3.80% | 76266100 |
| Sep 25, 2026 | 32.97 | 33.39 | 31.90 | 32.43 | -1.64% | 68878600 |
| Sep 24, 2026 | 35.45 | 35.85 | 33.43 | 33.63 | -5.13% | 84602000 |
| Sep 23, 2026 | 32.87 | 35.06 | 32.63 | 33.66 | 2.40% | 82489000 |
| Sep 22, 2026 | 35.98 | 36.01 | 32.25 | 32.42 | -9.89% | 86011700 |
| Sep 21, 2026 | 38.75 | 39.51 | 34.68 | 35.33 | -8.83% | 85759000 |
| Sep 18, 2026 | 44.11 | 44.26 | 41.47 | 41.49 | -5.94% | 55388600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.