Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 5.57 | 5.72 | 5.31 | 5.39 | -3.14% | 24363834 |
| Sep 24, 2025 | 5.31 | 5.50 | 5.25 | 5.28 | -0.56% | 174422700 |
| Sep 23, 2025 | 5.21 | 5.37 | 5.11 | 5.26 | 0.96% | 157488900 |
| Sep 22, 2025 | 5.51 | 5.52 | 5.25 | 5.28 | -4.17% | 161703400 |
| Sep 19, 2025 | 5.46 | 5.69 | 5.46 | 5.53 | 1.28% | 119271000 |
| Sep 18, 2025 | 5.62 | 5.69 | 5.35 | 5.44 | -3.20% | 243604900 |
| Sep 17, 2025 | 6.12 | 6.34 | 5.92 | 6.06 | -0.98% | 194951000 |
| Sep 16, 2025 | 6.11 | 6.21 | 6.03 | 6.04 | -1.15% | 120583500 |
| Sep 15, 2025 | 6.36 | 6.41 | 6.16 | 6.16 | -3.14% | 115900300 |
| Sep 12, 2025 | 6.31 | 6.43 | 6.26 | 6.31 | 0 | 95268800 |
| Sep 11, 2025 | 6.37 | 6.39 | 6.25 | 6.35 | -0.31% | 143294700 |
| Sep 10, 2025 | 6.51 | 6.61 | 6.42 | 6.47 | -0.61% | 162483700 |
| Sep 09, 2025 | 6.85 | 6.99 | 6.78 | 6.83 | -0.29% | 108641400 |
| Sep 08, 2025 | 6.89 | 6.96 | 6.76 | 6.85 | -0.58% | 123798200 |
| Sep 05, 2025 | 6.91 | 7.26 | 6.87 | 7 | 1.30% | 190326100 |
| Sep 04, 2025 | 7.61 | 7.75 | 7.21 | 7.22 | -5.12% | 132741200 |
| Sep 03, 2025 | 7.33 | 7.70 | 7.32 | 7.47 | 1.91% | 129548100 |
| Sep 02, 2025 | 7.70 | 7.78 | 7.35 | 7.35 | -4.55% | 173287400 |
| Aug 29, 2025 | 6.85 | 7.23 | 6.85 | 7.14 | 4.23% | 151333500 |
| Aug 28, 2025 | 6.59 | 6.70 | 6.43 | 6.57 | -0.30% | 136045200 |
| Aug 27, 2025 | 6.78 | 6.86 | 6.63 | 6.65 | -1.92% | 108267700 |
| Aug 26, 2025 | 6.80 | 6.81 | 6.63 | 6.70 | -1.47% | 92930500 |
| Aug 25, 2025 | 6.87 | 6.99 | 6.79 | 6.86 | -0.15% | 87369400 |