Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 9.13 | 9.39 | 8.89 | 9.10 | -0.33% | 13141208 |
| May 14, 2026 | 8.43 | 8.63 | 8.12 | 8.27 | -1.90% | 250104981 |
| May 13, 2026 | 8.38 | 8.98 | 8.14 | 8.35 | -0.36% | 356084000 |
| May 12, 2026 | 8.75 | 9.91 | 8.55 | 8.95 | 2.29% | 519903900 |
| May 11, 2026 | 8.65 | 8.77 | 8.15 | 8.20 | -5.20% | 300724000 |
| May 08, 2026 | 9.86 | 9.97 | 8.84 | 8.85 | -10.24% | 313191600 |
| May 07, 2026 | 10.02 | 10.88 | 9.97 | 10.60 | 5.79% | 288873200 |
| May 06, 2026 | 10.43 | 11.14 | 9.80 | 9.81 | -5.94% | 334545800 |
| May 05, 2026 | 12.50 | 12.59 | 11.21 | 11.51 | -7.92% | 214001900 |
| May 04, 2026 | 12.80 | 13.64 | 12.65 | 13.26 | 3.59% | 135370200 |
| May 01, 2026 | 13.61 | 13.89 | 12.87 | 12.98 | -4.63% | 124570600 |
| Apr 30, 2026 | 13.84 | 14.49 | 13.25 | 13.30 | -3.90% | 192454800 |
| Apr 29, 2026 | 14.91 | 15.24 | 14.38 | 14.40 | -3.42% | 151345500 |
| Apr 28, 2026 | 15.71 | 16.27 | 14.93 | 15.59 | -0.76% | 237866800 |
| Apr 27, 2026 | 13.51 | 14.63 | 13.41 | 14.03 | 3.85% | 205322100 |
| Apr 24, 2026 | 13.99 | 14.66 | 13.30 | 13.52 | -3.36% | 232732700 |
| Apr 23, 2026 | 16.35 | 16.52 | 15.06 | 15.70 | -3.98% | 191546900 |
| Apr 22, 2026 | 17.37 | 17.95 | 16.72 | 16.80 | -3.28% | 110998200 |
| Apr 21, 2026 | 18.25 | 18.76 | 17.85 | 18.20 | -0.27% | 101033300 |
| Apr 20, 2026 | 18.64 | 19.41 | 18.44 | 18.63 | -0.05% | 79542500 |
| Apr 17, 2026 | 19.23 | 19.80 | 18.86 | 18.87 | -1.87% | 102095500 |
| Apr 16, 2026 | 21.13 | 21.56 | 20.07 | 20.28 | -4.02% | 88307900 |
| Apr 15, 2026 | 21.23 | 22.43 | 20.90 | 20.94 | -1.37% | 81060600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.