Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.01 | 5.15 | 4.54 | 4.72 | -5.79% | 631116200 |
| Jun 11, 2026 | 6.10 | 6.10 | 4.90 | 4.97 | -18.52% | 910108000 |
| Jun 10, 2026 | 6.24 | 6.65 | 5.60 | 6.57 | 5.29% | 1208896300 |
| Jun 09, 2026 | 5.25 | 7.11 | 5.14 | 5.93 | 12.95% | 1388857300 |
| Jun 08, 2026 | 5.71 | 6.05 | 5.27 | 5.69 | -0.35% | 805658000 |
| Jun 05, 2026 | 5.86 | 6.85 | 5.79 | 6.84 | 16.72% | 972691500 |
| Jun 04, 2026 | 5.57 | 5.81 | 5 | 5.20 | -6.64% | 665759500 |
| Jun 03, 2026 | 4.88 | 5.35 | 4.82 | 4.91 | 0.61% | 634419400 |
| Jun 02, 2026 | 5.80 | 5.93 | 5.15 | 5.17 | -10.86% | 480500000 |
| Jun 01, 2026 | 6.55 | 6.74 | 6.05 | 6.26 | -4.43% | 330691100 |
| May 29, 2026 | 6.11 | 6.49 | 5.91 | 6.33 | 3.60% | 307719300 |
| May 28, 2026 | 6.49 | 6.83 | 6.10 | 6.31 | -2.77% | 353107800 |
| May 27, 2026 | 5.83 | 6.91 | 5.83 | 6.53 | 12.01% | 537307300 |
| May 26, 2026 | 6.90 | 6.95 | 6.19 | 6.29 | -8.84% | 403683000 |
| May 22, 2026 | 8 | 8.06 | 7.50 | 7.73 | -3.37% | 282538300 |
| May 21, 2026 | 8.65 | 8.78 | 8.21 | 8.29 | -4.16% | 257177100 |
| May 20, 2026 | 9.30 | 9.35 | 8.51 | 8.54 | -8.17% | 282843400 |
| May 19, 2026 | 10.64 | 11.07 | 9.37 | 9.93 | -6.67% | 539187800 |
| May 18, 2026 | 8.77 | 10.47 | 8.68 | 9.95 | 13.45% | 411464800 |
| May 15, 2026 | 9.13 | 9.39 | 8.80 | 9.23 | 1.10% | 402809600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.