Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 6.59 | 6.70 | 6.43 | 6.57 | -0.30% | 135448100 |
| Aug 27, 2025 | 6.78 | 6.86 | 6.63 | 6.65 | -1.92% | 108267700 |
| Aug 26, 2025 | 6.80 | 6.81 | 6.63 | 6.70 | -1.47% | 92930500 |
| Aug 25, 2025 | 6.87 | 6.99 | 6.79 | 6.86 | -0.15% | 87369400 |
| Aug 22, 2025 | 7.39 | 7.46 | 6.58 | 6.81 | -7.85% | 229122800 |
| Aug 21, 2025 | 7.45 | 7.57 | 7.28 | 7.44 | -0.13% | 147905700 |
| Aug 20, 2025 | 7.23 | 7.90 | 7.23 | 7.32 | 1.24% | 220889500 |
| Aug 19, 2025 | 6.86 | 7.23 | 6.78 | 7.17 | 4.52% | 160641800 |
| Aug 18, 2025 | 6.97 | 7 | 6.84 | 6.85 | -1.72% | 114041500 |
| Aug 15, 2025 | 6.61 | 6.98 | 6.61 | 6.91 | 4.54% | 162951300 |
| Aug 14, 2025 | 6.75 | 6.79 | 6.40 | 6.46 | -4.30% | 170078700 |
| Aug 13, 2025 | 6.63 | 6.72 | 6.47 | 6.48 | -2.26% | 163040500 |
| Aug 12, 2025 | 7.33 | 7.48 | 6.77 | 6.77 | -7.64% | 210168300 |
| Aug 11, 2025 | 7.38 | 7.55 | 7.13 | 7.49 | 1.49% | 149486300 |
| Aug 08, 2025 | 7.65 | 7.72 | 7.43 | 7.46 | -2.48% | 135585600 |
| Aug 07, 2025 | 7.52 | 7.84 | 7.40 | 7.66 | 1.86% | 199060400 |
| Aug 06, 2025 | 8.08 | 8.36 | 7.98 | 8.03 | -0.62% | 167850700 |
| Aug 05, 2025 | 7.58 | 8.13 | 7.50 | 7.85 | 3.56% | 199452500 |
| Aug 04, 2025 | 7.84 | 7.96 | 7.65 | 7.69 | -1.91% | 133437600 |
| Aug 01, 2025 | 8.16 | 8.49 | 7.78 | 8.01 | -1.84% | 277497900 |
| Jul 31, 2025 | 7.30 | 7.93 | 7.28 | 7.72 | 5.75% | 201818300 |
| Jul 30, 2025 | 7.02 | 7.24 | 6.92 | 7.06 | 0.57% | 195913600 |
| Jul 29, 2025 | 7.11 | 7.35 | 6.91 | 7.20 | 1.27% | 207657500 |