Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 27.14 | 29.46 | 26.44 | 28.19 | 3.87% | 54706297 |
| Mar 10, 2025 | 25.70 | 28.25 | 25.16 | 27.17 | 5.72% | 51930400 |
| Mar 07, 2025 | 25.90 | 26.86 | 23.64 | 23.90 | -7.72% | 51858900 |
| Mar 06, 2025 | 25.69 | 26.43 | 24.28 | 26.12 | 1.67% | 56345800 |
| Mar 05, 2025 | 24.18 | 25.51 | 23.06 | 23.28 | -3.72% | 55916400 |
| Mar 04, 2025 | 25.34 | 26.98 | 22.83 | 24.87 | -1.85% | 67469600 |
| Mar 03, 2025 | 21.85 | 25.92 | 21.85 | 25.26 | 15.61% | 66242300 |
| Feb 28, 2025 | 23.92 | 24.76 | 22.31 | 22.86 | -4.43% | 55580600 |
| Feb 27, 2025 | 20.08 | 24.06 | 19.98 | 24.02 | 19.62% | 62967200 |
| Feb 26, 2025 | 20.66 | 21.11 | 19.84 | 20.37 | -1.40% | 40367700 |
| Feb 25, 2025 | 20.31 | 21.70 | 20.10 | 21.48 | 5.76% | 57889200 |
| Feb 24, 2025 | 18.66 | 20.30 | 18.59 | 20.18 | 8.15% | 57479500 |
| Feb 21, 2025 | 17.15 | 19.11 | 17.15 | 18.89 | 10.15% | 52374400 |
| Feb 20, 2025 | 17.10 | 17.83 | 16.78 | 17.31 | 1.23% | 39042100 |
| Feb 19, 2025 | 18.19 | 18.46 | 17.16 | 17.44 | -4.12% | 46630900 |
| Feb 18, 2025 | 18.83 | 19.18 | 18.15 | 18.32 | -2.71% | 33382300 |
| Feb 14, 2025 | 19.37 | 19.59 | 19.10 | 19.29 | -0.41% | 24872100 |
| Feb 13, 2025 | 20.05 | 20.10 | 19.26 | 19.28 | -3.84% | 37648500 |
| Feb 12, 2025 | 21 | 21.18 | 20.01 | 20.03 | -4.62% | 39058300 |