Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 16.35 | 16.42 | 15.10 | 15.33 | -6.21% | 2739795 |
| Apr 22, 2026 | 17.37 | 17.95 | 16.72 | 16.80 | -3.28% | 107014121 |
| Apr 21, 2026 | 18.25 | 18.76 | 17.85 | 18.20 | -0.27% | 101033300 |
| Apr 20, 2026 | 18.64 | 19.41 | 18.44 | 18.63 | -0.05% | 79542500 |
| Apr 17, 2026 | 19.23 | 19.80 | 18.86 | 18.87 | -1.87% | 102095500 |
| Apr 16, 2026 | 21.13 | 21.56 | 20.07 | 20.28 | -4.02% | 88307900 |
| Apr 15, 2026 | 21.23 | 22.43 | 20.90 | 20.94 | -1.37% | 81060600 |
| Apr 14, 2026 | 21.60 | 22.34 | 21 | 21.05 | -2.55% | 71070300 |
| Apr 13, 2026 | 23.92 | 24.03 | 22.32 | 22.42 | -6.27% | 75787200 |
| Apr 10, 2026 | 24.38 | 24.42 | 23.01 | 23.69 | -2.83% | 85777200 |
| Apr 09, 2026 | 26.76 | 26.76 | 25.09 | 25.20 | -5.83% | 76403500 |
| Apr 08, 2026 | 27.70 | 29.31 | 26.75 | 26.96 | -2.67% | 88256700 |
| Apr 07, 2026 | 34.82 | 36.26 | 33.43 | 33.43 | -3.99% | 62424500 |
| Apr 06, 2026 | 35.18 | 35.87 | 34.01 | 34.55 | -1.79% | 42110900 |
| Apr 02, 2026 | 40.57 | 40.59 | 35.73 | 35.93 | -11.44% | 65787100 |
| Apr 01, 2026 | 38.07 | 38.49 | 34.78 | 36.26 | -4.75% | 72175500 |
| Mar 31, 2026 | 45.87 | 46.38 | 39.61 | 39.86 | -13.10% | 56000600 |
| Mar 30, 2026 | 42 | 49.76 | 41.57 | 48.74 | 16.05% | 55530900 |
| Mar 27, 2026 | 41.94 | 43.71 | 40.80 | 43.10 | 2.77% | 41088700 |
| Mar 26, 2026 | 37.84 | 41.26 | 37.70 | 41.18 | 8.83% | 46756500 |
| Mar 25, 2026 | 36.32 | 37.06 | 35.23 | 36.02 | -0.83% | 43023200 |
| Mar 24, 2026 | 40.08 | 40.08 | 36.70 | 37.46 | -6.54% | 43832200 |
| Mar 23, 2026 | 38.01 | 39.79 | 36.22 | 39.19 | 3.10% | 54854300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.