Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 44.80 | 44.82 | 42.32 | 43.24 | -3.48% | 53036800 |
| Sep 08, 2026 | 43.55 | 44.83 | 42.51 | 44.08 | 1.22% | 56664100 |
| Sep 04, 2026 | 49.56 | 50.21 | 46.10 | 46.34 | -6.50% | 55333600 |
| Sep 03, 2026 | 53.50 | 55.69 | 51.28 | 51.60 | -3.55% | 42508100 |
| Sep 02, 2026 | 52.80 | 54.39 | 51.05 | 51.83 | -1.84% | 43524700 |
| Sep 01, 2026 | 51.88 | 53.69 | 50.90 | 52.22 | 0.66% | 46690500 |
| Aug 31, 2026 | 49.27 | 50.24 | 48.09 | 49.02 | -0.51% | 33045600 |
| Aug 28, 2026 | 46.61 | 50.23 | 46.15 | 49.82 | 6.89% | 49305400 |
| Aug 27, 2026 | 45.42 | 47.71 | 44.71 | 45.35 | -0.15% | 43149300 |
| Aug 26, 2026 | 49.01 | 49.89 | 47.87 | 48.09 | -1.88% | 35211900 |
| Aug 25, 2026 | 47.82 | 49.83 | 46.66 | 48.42 | 1.25% | 34329400 |
| Aug 24, 2026 | 49.14 | 52.81 | 49.13 | 50.75 | 3.28% | 46458800 |
| Aug 21, 2026 | 44.67 | 48.46 | 44.65 | 47.03 | 5.28% | 38721700 |
| Aug 20, 2026 | 47.33 | 48.29 | 45.47 | 46.25 | -2.28% | 45915900 |
| Aug 19, 2026 | 42.83 | 48.34 | 42.48 | 47.05 | 9.85% | 69280700 |
| Aug 18, 2026 | 42.89 | 45.83 | 41.94 | 44.19 | 3.03% | 75770500 |
| Aug 17, 2026 | 38.65 | 39.09 | 36.89 | 38.36 | -0.75% | 59100300 |
| Aug 14, 2026 | 40.61 | 41.92 | 39.73 | 40.28 | -0.81% | 44550700 |
| Aug 13, 2026 | 41.01 | 41.14 | 37.56 | 40.12 | -2.17% | 66460500 |
| Aug 12, 2026 | 39.30 | 41.08 | 39.28 | 40.97 | 4.25% | 51002300 |
| Aug 11, 2026 | 43.01 | 45.16 | 42.85 | 44.03 | 2.37% | 37132000 |
| Aug 10, 2026 | 41.35 | 45.28 | 41.14 | 45.21 | 9.33% | 41822200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.