Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 7.22 | 7.25 | 7.18 | 7.24 | 0.28% | 3347490 |
| Jul 21, 2025 | 7.10 | 7.13 | 6.86 | 7.13 | 0.42% | 202425000 |
| Jul 18, 2025 | 7.06 | 7.32 | 7.01 | 7.16 | 1.42% | 200231600 |
| Jul 17, 2025 | 7.26 | 7.40 | 7.11 | 7.15 | -1.52% | 189574400 |
| Jul 16, 2025 | 7.35 | 7.80 | 7.22 | 7.22 | -1.77% | 236718700 |
| Jul 15, 2025 | 6.96 | 7.19 | 6.85 | 7.18 | 3.16% | 260775900 |
| Jul 14, 2025 | 7.35 | 7.70 | 7.31 | 7.38 | 0.41% | 217696100 |
| Jul 11, 2025 | 7.28 | 7.37 | 7.11 | 7.18 | -1.37% | 213326200 |
| Jul 10, 2025 | 7.15 | 7.35 | 7.06 | 7.14 | -0.14% | 218536600 |
| Jul 09, 2025 | 7.36 | 7.57 | 7.14 | 7.36 | 0 | 237145400 |
| Jul 08, 2025 | 7.67 | 7.75 | 7.23 | 7.44 | -3.00% | 239557500 |
| Jul 07, 2025 | 7.66 | 7.97 | 7.57 | 7.87 | 2.74% | 240796300 |
| Jul 03, 2025 | 7.47 | 7.52 | 7.38 | 7.45 | -0.27% | 134623000 |
| Jul 02, 2025 | 8.07 | 8.08 | 7.45 | 7.55 | -6.44% | 260875300 |
| Jul 01, 2025 | 8.10 | 8.37 | 7.86 | 8 | -1.23% | 224186100 |
| Jun 30, 2025 | 7.76 | 8.01 | 7.75 | 7.89 | 1.68% | 133386900 |
| Jun 27, 2025 | 7.83 | 8.13 | 7.65 | 7.88 | 0.64% | 183110000 |
| Jun 26, 2025 | 7.86 | 8.05 | 7.79 | 7.87 | 0.13% | 114898100 |
| Jun 25, 2025 | 8.10 | 8.29 | 8.03 | 8.04 | -0.74% | 120051200 |
| Jun 24, 2025 | 8.83 | 8.84 | 8.22 | 8.26 | -6.46% | 180317500 |
| Jun 23, 2025 | 9.56 | 9.97 | 9.20 | 9.37 | -1.99% | 145352900 |