Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.99 | 3.33 | 2.96 | 3.29 | 10.03% | 528348500 |
| Dec 11, 2025 | 2.92 | 3.11 | 2.86 | 2.87 | -1.71% | 363663200 |
| Dec 10, 2025 | 2.95 | 2.99 | 2.80 | 2.82 | -4.41% | 304720100 |
| Dec 09, 2025 | 2.99 | 3.02 | 2.92 | 2.93 | -2.01% | 218292200 |
| Dec 08, 2025 | 2.95 | 3.01 | 2.89 | 2.93 | -0.68% | 288725900 |
| Dec 05, 2025 | 3.03 | 3.04 | 2.92 | 3.01 | -0.66% | 300156100 |
| Dec 04, 2025 | 3.07 | 3.16 | 3.05 | 3.12 | 1.63% | 260004700 |
| Dec 03, 2025 | 3.19 | 3.28 | 3.01 | 3.02 | -5.33% | 321190100 |
| Dec 02, 2025 | 3.31 | 3.38 | 3.16 | 3.22 | -2.72% | 365934200 |
| Dec 01, 2025 | 3.57 | 3.59 | 3.35 | 3.43 | -3.92% | 271759600 |
| Nov 28, 2025 | 3.59 | 3.63 | 3.43 | 3.43 | -4.46% | 122641800 |
| Nov 26, 2025 | 3.82 | 3.84 | 3.54 | 3.63 | -4.97% | 267348200 |
| Nov 25, 2025 | 4.16 | 4.42 | 3.92 | 3.95 | -5.05% | 312743000 |
| Nov 24, 2025 | 4.45 | 4.46 | 3.93 | 3.98 | -10.56% | 361797500 |
| Nov 21, 2025 | 4.73 | 5.15 | 4.39 | 4.59 | -2.96% | 703462500 |
| Nov 20, 2025 | 3.82 | 4.78 | 3.77 | 4.72 | 23.56% | 598482000 |
| Nov 19, 2025 | 4.30 | 4.37 | 3.97 | 4.13 | -3.95% | 355767800 |
| Nov 18, 2025 | 4.25 | 4.48 | 4.16 | 4.35 | 2.35% | 413458800 |
| Nov 17, 2025 | 3.97 | 4.20 | 3.75 | 4.07 | 2.52% | 331096200 |
| Nov 14, 2025 | 4.17 | 4.24 | 3.70 | 3.86 | -7.43% | 401543500 |
Access
/time_series
data via our API — starting from the
Basic plan.