Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 11.48 | 12.01 | 11.48 | 11.60 | 1.05% | 71145700 |
| May 15, 2025 | 11.65 | 11.94 | 11.29 | 11.55 | -0.86% | 111359000 |
| May 14, 2025 | 11.25 | 11.59 | 11.02 | 11.34 | 0.80% | 104399600 |
| May 13, 2025 | 12.40 | 12.45 | 11.30 | 11.49 | -7.34% | 134812800 |
| May 12, 2025 | 12.85 | 13.29 | 12.19 | 12.54 | -2.41% | 158915800 |
| May 09, 2025 | 15.88 | 16.43 | 15.57 | 16 | 0.76% | 56729600 |
| May 08, 2025 | 16.30 | 16.89 | 15.67 | 16.50 | 1.23% | 84269000 |
| May 07, 2025 | 17.99 | 18.50 | 16.85 | 17.03 | -5.34% | 64651100 |
| May 06, 2025 | 18.30 | 18.63 | 17.51 | 17.95 | -1.91% | 70394100 |
| May 05, 2025 | 17.53 | 17.60 | 16.92 | 17.38 | -0.86% | 44465300 |
| May 02, 2025 | 17.66 | 17.73 | 16.48 | 17.03 | -3.57% | 94436100 |
| May 01, 2025 | 18.28 | 19.03 | 17.84 | 18.95 | 3.67% | 57367400 |
| Apr 30, 2025 | 20.74 | 21.15 | 18.75 | 18.86 | -9.06% | 84352800 |
| Apr 29, 2025 | 19.41 | 19.70 | 18.70 | 19.32 | -0.46% | 56182900 |
| Apr 28, 2025 | 18.90 | 19.94 | 18.31 | 18.72 | -0.95% | 63477100 |
| Apr 25, 2025 | 19.74 | 19.90 | 18.21 | 18.58 | -5.88% | 71974400 |
| Apr 24, 2025 | 21.23 | 21.75 | 19 | 19.08 | -10.13% | 108492600 |
| Apr 23, 2025 | 22.16 | 23.48 | 21.30 | 23.10 | 4.24% | 89542700 |
| Apr 22, 2025 | 26.88 | 27.19 | 25.42 | 26.09 | -2.94% | 44589400 |
| Apr 21, 2025 | 27.80 | 29.28 | 27.53 | 27.66 | -0.50% | 37970600 |