Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.83 | 8.13 | 7.65 | 7.88 | 0.64% | 182568100 |
| Jun 26, 2025 | 7.86 | 8.05 | 7.79 | 7.87 | 0.13% | 114898100 |
| Jun 25, 2025 | 8.10 | 8.29 | 8.03 | 8.04 | -0.74% | 120051200 |
| Jun 24, 2025 | 8.83 | 8.84 | 8.22 | 8.26 | -6.46% | 180317500 |
| Jun 23, 2025 | 9.56 | 9.97 | 9.20 | 9.37 | -1.99% | 145352900 |
| Jun 20, 2025 | 9.10 | 9.91 | 9.06 | 9.54 | 4.84% | 133657900 |
| Jun 18, 2025 | 9.32 | 9.54 | 9.02 | 9.35 | 0.32% | 122881300 |
| Jun 17, 2025 | 9.39 | 9.48 | 8.98 | 9.44 | 0.53% | 130390100 |
| Jun 16, 2025 | 9.80 | 9.82 | 9.10 | 9.23 | -5.82% | 150614500 |
| Jun 13, 2025 | 10.08 | 10.29 | 9.75 | 10.17 | 0.89% | 139551700 |
| Jun 12, 2025 | 9.69 | 9.73 | 9.31 | 9.45 | -2.48% | 95942400 |
| Jun 11, 2025 | 9.18 | 9.77 | 9.09 | 9.50 | 3.49% | 128481800 |
| Jun 10, 2025 | 9.94 | 9.98 | 9.29 | 9.40 | -5.43% | 130814500 |
| Jun 09, 2025 | 10.50 | 10.53 | 9.75 | 10.03 | -4.48% | 141593200 |
| Jun 06, 2025 | 10.69 | 10.82 | 10.37 | 10.81 | 1.12% | 91557400 |
| Jun 05, 2025 | 10.62 | 11.24 | 10.35 | 10.99 | 3.48% | 165055800 |
| Jun 04, 2025 | 11.11 | 11.40 | 10.75 | 10.87 | -2.16% | 127299800 |
| Jun 03, 2025 | 12.37 | 12.61 | 11.29 | 11.35 | -8.25% | 126806400 |
| Jun 02, 2025 | 13.05 | 13.07 | 12.22 | 12.37 | -5.21% | 99408100 |
| May 30, 2025 | 12.43 | 13.63 | 12.43 | 12.96 | 4.26% | 143733900 |