Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 38.14 | 38.48 | 34.84 | 35.03 | -8.14% | 1231755 |
| Mar 31, 2026 | 45.87 | 46.37 | 39.62 | 39.86 | -13.10% | 54793895 |
| Mar 30, 2026 | 42 | 49.76 | 41.57 | 48.74 | 16.05% | 55530900 |
| Mar 27, 2026 | 41.94 | 43.71 | 40.80 | 43.10 | 2.77% | 41088700 |
| Mar 26, 2026 | 37.84 | 41.26 | 37.70 | 41.18 | 8.83% | 46756500 |
| Mar 25, 2026 | 36.32 | 37.06 | 35.23 | 36.02 | -0.83% | 43023200 |
| Mar 24, 2026 | 40.08 | 40.08 | 36.70 | 37.46 | -6.54% | 43832200 |
| Mar 23, 2026 | 38.01 | 39.79 | 36.22 | 39.19 | 3.10% | 54854300 |
| Mar 20, 2026 | 38.32 | 42.26 | 37.77 | 40.66 | 6.11% | 43199000 |
| Mar 19, 2026 | 42 | 42.73 | 37.23 | 38.11 | -9.26% | 49471900 |
| Mar 18, 2026 | 38.03 | 38.74 | 37.01 | 38.70 | 1.76% | 36220400 |
| Mar 17, 2026 | 37.93 | 39.26 | 37.76 | 38.07 | 0.37% | 28625400 |
| Mar 16, 2026 | 38.61 | 39.52 | 37.40 | 38.86 | 0.65% | 34630600 |
| Mar 13, 2026 | 40.31 | 41.98 | 38.68 | 41.30 | 2.46% | 51156700 |
| Mar 12, 2026 | 39.50 | 42.30 | 39.34 | 41.75 | 5.70% | 55457600 |
| Mar 11, 2026 | 38.28 | 38.38 | 36.67 | 37.73 | -1.44% | 56188200 |
| Mar 10, 2026 | 39.84 | 39.84 | 36.55 | 38.82 | -2.56% | 75845800 |
| Mar 09, 2026 | 47.28 | 48.26 | 39.47 | 39.78 | -15.86% | 129552000 |
| Mar 06, 2026 | 43.42 | 45.90 | 41.05 | 45.17 | 4.03% | 126066000 |
| Mar 05, 2026 | 39.59 | 42.50 | 38.03 | 40.09 | 1.26% | 76917900 |
| Mar 04, 2026 | 39.40 | 40.60 | 37.80 | 38.60 | -2.03% | 42905695 |
| Mar 03, 2026 | 40 | 42.40 | 39.80 | 41.20 | 3% | 63141130 |
| Mar 02, 2026 | 38.60 | 38.60 | 35.80 | 35.80 | -7.25% | 49817485 |
Access
/time_series
data via our API — starting from the
Basic plan and above.