Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.74 | 19.90 | 18.21 | 18.58 | -5.88% | 71575900 |
| Apr 24, 2025 | 21.23 | 21.75 | 19 | 19.08 | -10.13% | 108492600 |
| Apr 23, 2025 | 22.16 | 23.48 | 21.30 | 23.10 | 4.24% | 89542700 |
| Apr 22, 2025 | 26.88 | 27.19 | 25.42 | 26.09 | -2.94% | 44589400 |
| Apr 21, 2025 | 27.80 | 29.28 | 27.53 | 27.66 | -0.50% | 37970600 |
| Apr 17, 2025 | 25.32 | 27.10 | 25.28 | 26.28 | 3.79% | 51347600 |
| Apr 16, 2025 | 26.29 | 28.07 | 24.95 | 25.81 | -1.83% | 71845600 |
| Apr 15, 2025 | 23.10 | 23.50 | 22.15 | 23.09 | -0.04% | 47028300 |
| Apr 14, 2025 | 21.85 | 24.53 | 21.79 | 23.43 | 7.23% | 68874300 |
| Apr 11, 2025 | 26.30 | 27.49 | 23.51 | 23.86 | -9.28% | 99291000 |
| Apr 10, 2025 | 23.57 | 27.64 | 23.17 | 25.45 | 7.98% | 133624700 |
| Apr 09, 2025 | 45.97 | 47.20 | 19 | 20.70 | -54.97% | 169502600 |
| Apr 08, 2025 | 37.40 | 50.17 | 35.50 | 47.02 | 25.72% | 80894100 |
| Apr 07, 2025 | 50.19 | 53.43 | 34.21 | 42.35 | -15.62% | 134389700 |
| Apr 04, 2025 | 41.28 | 47.40 | 40.04 | 45.52 | 10.27% | 100942100 |
| Apr 03, 2025 | 32.84 | 37.28 | 32.18 | 36.81 | 12.09% | 50968300 |
| Apr 02, 2025 | 30.36 | 30.63 | 27.28 | 28.36 | -6.59% | 40091600 |
| Apr 01, 2025 | 29.40 | 31.05 | 28.91 | 28.96 | -1.50% | 36434100 |
| Mar 31, 2025 | 30.57 | 31.80 | 28.94 | 28.99 | -5.17% | 38479500 |
| Mar 28, 2025 | 26.90 | 29.28 | 26.51 | 28.79 | 7.03% | 35919300 |
| Mar 27, 2025 | 25.77 | 26.80 | 25.40 | 26.28 | 1.98% | 37535000 |