Direxion Daily Semiconductor Bear 3X Shares (SOXS) - Historical data, splits

United States

closing in 4h 5m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,222.92 -2.64%
EUR/USD 1.16 -0.40%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.74 0.21%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,222.92 -2.64%
EUR/USD 1.16 -0.40%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.74 0.21%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,222.92 -2.64%
EUR/USD 1.16 -0.40%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.74 0.21%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,222.92 -2.64%
EUR/USD 1.16 -0.40%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.74 0.21%
XPT/USD 1,003.20 0.33%

9.11 USD

0.84

10.16%

Last update May 15, 11:53 AM EDT

Main market

Day range

9.11

8.89

9.385

Previous close

8.27000

Open

9.13

Access this ETF data via API

Direxion Daily Semiconductor Bear 3X Shares

9.11

0.84

10.16%

Historical data

Splits

Date	Description
Mar 05, 2026	1-for-20 split
Apr 15, 2024	1-for-10 split
Mar 28, 2022	1-for-10 split
Aug 28, 2020	1-for-12 split
Jun 28, 2019	1-for-10 split
May 01, 2017	1-for-5 split
Apr 28, 2017	1-for-1 split
May 20, 2015	1-for-4 split
Aug 20, 2013	1-for-4 split
Feb 24, 2011	1-for-5 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.