Direxion Daily Semiconductor Bear 3X Shares (SOXS) - Historical data, splits

United States

opens in 54m

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,648.60 1.17%
AZN 13,336.00 -0.94%
ETH/USD 1,764.58 2.26%
EUR/USD 1.16 0.46%
MC 522.90 2.41%
NESN 79.48 -0.41%
USD/JPY 160.15 -0.09%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,648.60 1.17%
AZN 13,336.00 -0.94%
ETH/USD 1,764.58 2.26%
EUR/USD 1.16 0.46%
MC 522.90 2.41%
NESN 79.48 -0.41%
USD/JPY 160.15 -0.09%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,648.60 1.17%
AZN 13,336.00 -0.94%
ETH/USD 1,764.58 2.26%
EUR/USD 1.16 0.46%
MC 522.90 2.41%
NESN 79.48 -0.41%
USD/JPY 160.15 -0.09%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,648.60 1.17%
AZN 13,336.00 -0.94%
ETH/USD 1,764.58 2.26%
EUR/USD 1.16 0.46%
MC 522.90 2.41%
NESN 79.48 -0.41%
USD/JPY 160.15 -0.09%
XPT/USD 1,003.20 0.33%

4.72000 USD

0.25

5.03%

Last update Jun 12, 3:59 PM EDT

Pre-market

Day range

4.72000

4.54000

5.15000

Previous close

4.97000

Open

5.010000

Access this ETF data via API

Direxion Daily Semiconductor Bear 3X Shares

4.72

0.25

5.03%

Historical data

Splits

Date	Description
Mar 05, 2026	1-for-20 split
Apr 15, 2024	1-for-10 split
Mar 28, 2022	1-for-10 split
Aug 28, 2020	1-for-12 split
Jun 28, 2019	1-for-10 split
May 01, 2017	1-for-5 split
Apr 28, 2017	1-for-1 split
May 20, 2015	1-for-4 split
Aug 20, 2013	1-for-4 split
Feb 24, 2011	1-for-5 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.