Direxion Daily Semiconductor Bear 3X Shares (SOXS) - Historical data, splits

closing in 2h 14m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.82 1.68%
EUR/USD 1.16 0.41%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.60 -0.07%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.82 1.68%
EUR/USD 1.16 0.41%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.60 -0.07%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.82 1.68%
EUR/USD 1.16 0.41%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.60 -0.07%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.82 1.68%
EUR/USD 1.16 0.41%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.60 -0.07%
XPT/USD 1,003.20 0.33%

35.155 USD

4.705

11.80%

Last update Apr 1, 1:44 PM EDT

Main market

Day range

35.155

34.785

38.48

Previous close

39.86000

Open

38.135

Access this ETF data via API

Direxion Daily Semiconductor Bear 3X Shares

35.16

4.71

11.80%

Historical data

Splits

Date	Description
Mar 05, 2026	1-for-20 split
Apr 15, 2024	1-for-10 split
Mar 28, 2022	1-for-10 split
Aug 28, 2020	1-for-12 split
Jun 28, 2019	1-for-10 split
May 01, 2017	1-for-5 split
Apr 28, 2017	1-for-1 split
May 20, 2015	1-for-4 split
Aug 20, 2013	1-for-4 split
Feb 24, 2011	1-for-5 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.