Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.18320000 | 0.18600000 | 0.18320000 | 0.18600000 | 1.53% | 0 |
| May 21, 2026 | 0.18260001 | 0.18260001 | 0.18260001 | 0.18260001 | 0 | 0 |
| May 20, 2026 | 0.20700000 | 0.20700000 | 0.20700000 | 0.20700000 | 0 | 0 |
| May 19, 2026 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 0 |
| May 18, 2026 | 0.21450000 | 0.21450000 | 0.21450000 | 0.21450000 | 0 | 0 |
| May 15, 2026 | 0.21950001 | 0.21950001 | 0.21450000 | 0.21650000 | -1.37% | 0 |
| May 14, 2026 | 0.21349999 | 0.21349999 | 0.20400000 | 0.20400000 | -4.45% | 100 |
| May 13, 2026 | 0.22650000 | 0.22650000 | 0.21750000 | 0.21750000 | -3.97% | 0 |
| May 12, 2026 | 0.24200000 | 0.24200000 | 0.23850000 | 0.23850000 | -1.45% | 0 |
| May 11, 2026 | 0.25650001 | 0.25650001 | 0.24400000 | 0.24400000 | -4.87% | 0 |
| May 08, 2026 | 0.25500000 | 0.25999999 | 0.25500000 | 0.25999999 | 1.96% | 0 |
| May 07, 2026 | 0.28049999 | 0.28049999 | 0.27500001 | 0.27500001 | -1.96% | 0 |
| May 06, 2026 | 0.28099999 | 0.28099999 | 0.28099999 | 0.28099999 | 0 | 0 |
| May 05, 2026 | 0.27300000 | 0.28450000 | 0.27300000 | 0.28450000 | 4.21% | 33 |
| May 04, 2026 | 0.27399999 | 0.27399999 | 0.27250001 | 0.27250001 | -0.55% | 0 |
| Apr 30, 2026 | 0.26899999 | 0.26899999 | 0.26899999 | 0.26899999 | 0 | 0 |
| Apr 29, 2026 | 0.27250001 | 0.27250001 | 0.27149999 | 0.27200001 | -0.18% | 0 |
| Apr 28, 2026 | 0.28400001 | 0.28400001 | 0.28400001 | 0.28400001 | 0 | 0 |
| Apr 27, 2026 | 0.27700001 | 0.27700001 | 0.27700001 | 0.27700001 | 0 | 0 |
| Apr 24, 2026 | 0.27100000 | 0.27100000 | 0.27000001 | 0.27000001 | -0.37% | 0 |
| Apr 23, 2026 | 0.27250001 | 0.27250001 | 0.27250001 | 0.27250001 | 0 | 0 |
| Apr 22, 2026 | 0.27000001 | 0.27000001 | 0.26650000 | 0.26650000 | -1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.