Historical data
Splits
| Date | Description |
|---|---|
| Apr 25, 2025 | 1-for-5 split |
| May 30, 2023 | 1-for-3 split |
| Jun 18, 2021 | 1-for-20 split |
| May 08, 2020 | 1-for-3 split |
United States
closing in 47m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,090.85 -2.01%
- EUR/USD 1.16 -0.07%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.14 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,090.85 -2.01%
- EUR/USD 1.16 -0.07%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.14 0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 47 minutes
15:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Humanoid Global Holdings Corp.
0.18600000
EUR
0.0034
1.86%
Last update May 22, 6:25 PM CEST
Day range
Previous close
0.18260001
Open
0.18320000
Access this stock data via API
Subscribe
Humanoid Global Holdings Corp.
0.19
0.00
1.86%
Market closed
Exchange is currently closed
Main market opens in 2 days 10 hours 47 minutes
21:12
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).