Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 107.50 | 107.50 | 97 | 100.58 | -6.44% | 3884 |
| Jun 05, 2025 | 100 | 107.50 | 100 | 101.09 | 1.09% | 11464 |
| Jun 04, 2025 | 92 | 105 | 90 | 100.32 | 9.04% | 16671 |
| Jun 03, 2025 | 85.43 | 92.48 | 85.43 | 91 | 6.52% | 1895 |
| Jun 02, 2025 | 93.99 | 93.99 | 87 | 90.09 | -4.15% | 6042 |
| May 30, 2025 | 82 | 100 | 82 | 87.71 | 6.96% | 10394 |
| May 29, 2025 | 85.87 | 89 | 82.01 | 83.99 | -2.19% | 3032 |
| May 28, 2025 | 83 | 84.38 | 80 | 81.89 | -1.34% | 2046 |
| May 27, 2025 | 84 | 85 | 81 | 81.56 | -2.90% | 8774 |
| May 26, 2025 | 89.98 | 92.05 | 83.11 | 84.97 | -5.57% | 7514 |
| May 23, 2025 | 85.98 | 89 | 82.76 | 88.98 | 3.49% | 755 |
| May 22, 2025 | 77.55 | 85.92 | 75 | 84.68 | 9.19% | 1649 |
| May 21, 2025 | 74 | 85 | 74 | 80.55 | 8.85% | 1545 |
| May 20, 2025 | 81.66 | 93.10 | 81.66 | 82.33 | 0.82% | 2069 |
| May 19, 2025 | 84.93 | 87.50 | 80.50 | 83.17 | -2.07% | 4310 |
| May 16, 2025 | 84.14 | 86.52 | 83 | 84.93 | 0.94% | 1743 |
| May 15, 2025 | 84.29 | 89.49 | 82.01 | 84.15 | -0.17% | 1105 |
| May 14, 2025 | 76.10 | 89.86 | 76.10 | 84.29 | 10.76% | 764 |
| May 13, 2025 | 87.80 | 87.80 | 81.27 | 81.63 | -7.03% | 270 |
| May 12, 2025 | 77.32 | 89.98 | 77.32 | 87.15 | 12.71% | 506 |
| May 09, 2025 | 83.15 | 85.06 | 75.45 | 84.57 | 1.71% | 1605 |
| May 08, 2025 | 89.88 | 89.88 | 82.01 | 86.11 | -4.19% | 598 |
| May 07, 2025 | 82.76 | 88.48 | 81.01 | 81.47 | -1.56% | 1570 |