Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 107.50 | 112.96 | 107.34 | 110.99 | 3.25% | 1302 |
| Apr 23, 2026 | 110 | 113.99 | 110 | 112.98 | 2.71% | 683 |
| Apr 22, 2026 | 113.99 | 113.99 | 107.20 | 113 | -0.87% | 1186 |
| Apr 21, 2026 | 111 | 112.91 | 108.01 | 112.82 | 1.64% | 345 |
| Apr 20, 2026 | 115.45 | 115.90 | 109.01 | 112.93 | -2.18% | 885 |
| Apr 17, 2026 | 112.54 | 112.54 | 104.85 | 111.53 | -0.90% | 1666 |
| Apr 16, 2026 | 104 | 111.96 | 103.76 | 110.33 | 6.09% | 3221 |
| Apr 15, 2026 | 100.50 | 111.98 | 100.50 | 108.98 | 8.44% | 5572 |
| Apr 13, 2026 | 104.22 | 108.49 | 97.50 | 106.34 | 2.03% | 2581 |
| Apr 10, 2026 | 92.10 | 107.70 | 80.17 | 103.71 | 12.61% | 19972 |
| Apr 09, 2026 | 92.39 | 93 | 88.01 | 92.10 | -0.31% | 1632 |
| Apr 08, 2026 | 92.39 | 92.39 | 86.59 | 89.08 | -3.58% | 1159 |
| Apr 07, 2026 | 84.65 | 86.69 | 82 | 82.14 | -2.97% | 121350 |
| Apr 06, 2026 | 87 | 87 | 82 | 82.87 | -4.75% | 1548 |
| Apr 02, 2026 | 79.90 | 87 | 73.13 | 78.80 | -1.38% | 652 |
| Apr 01, 2026 | 83.75 | 83.75 | 76.56 | 78.79 | -5.92% | 1301 |
| Mar 30, 2026 | 74.27 | 83.81 | 74.27 | 81.80 | 10.14% | 15080 |
| Mar 27, 2026 | 80 | 80 | 72.90 | 75.79 | -5.26% | 5353 |
| Mar 25, 2026 | 78.13 | 80 | 76.30 | 76.98 | -1.47% | 33832 |
Access
/time_series
data via our API — starting from the
Basic plan and above.