Smifs Capital Markets Ltd. (SMIFS) - Historical data, dividends

United States

opens in 1d 17h 22m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,309.05 -0.26%
EUR/USD 1.17 0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,309.05 -0.26%
EUR/USD 1.17 0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,309.05 -0.26%
EUR/USD 1.17 0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,309.05 -0.26%
EUR/USD 1.17 0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

110.99000 INR

1.99

1.76%

Last update Apr 24, 11:45 AM IST

Market closed

Day range

110.99000

107.34000

112.96000

Previous close

112.98000

Open

107.5

Access this stock data via API

Smifs Capital Markets Ltd.

110.99

1.99

1.76%

Historical data

Dividends

Date	Amount
Sep 12, 2018	1
Sep 14, 2017	1
Sep 15, 2016	0.75
Sep 16, 2015	1
Sep 11, 2014	1
Sep 19, 2013	1.4
Aug 30, 2012	1.4
Aug 26, 2011	1.7
Sep 09, 2010	1.5
Sep 12, 2008	1
Sep 13, 2007	1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.