Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 14m
Main market

STOCKS is currently active.
Closing in 5 hours 14 minutes

10:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FLXC

XHAM
27.045000 EUR
0.14
0.51%
Last update May 13, 8:05 AM CEST
Main market
Day range
27.045000
27.045000
Previous close
27.18500
Open
27.045000
Access this ETF data via API
Subscribe
Franklin FTSE China UCITS ETF
27.05
0.14
0.51%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 27.05 27.05 27.05 27.05 0 0
May 12, 2026 27.19 27.19 27.19 27.19 0 0
May 11, 2026 27.08 27.08 27.08 27.08 0 0
May 08, 2026 27.13 27.13 27.13 27.13 0 0
May 07, 2026 27.25 27.25 27.25 27.25 0 0
May 06, 2026 26.81 26.81 26.81 26.81 0 0
May 05, 2026 26.71 26.71 26.71 26.71 0 0
May 04, 2026 26.61 26.61 26.61 26.61 0 0
Apr 30, 2026 26.63 26.63 26.63 26.63 0 0
Apr 29, 2026 26.79 26.79 26.79 26.79 0 0
Apr 28, 2026 26.41 26.41 26.41 26.41 0 0
Apr 27, 2026 26.75 26.75 26.75 26.75 0 0
Apr 24, 2026 26.91 26.91 26.91 26.91 0 0
Apr 23, 2026 27.02 27.02 27.02 27.02 0 0
Apr 22, 2026 27.11 27.11 27.11 27.11 0 0
Apr 21, 2026 27.44 27.44 27.44 27.44 0 0
Apr 20, 2026 27.18 27.18 27.18 27.18 0 0
Apr 17, 2026 27 27 27 27 0 0
Apr 16, 2026 27.17 27.17 27.17 27.17 0 0
Apr 15, 2026 26.75 26.75 26.75 26.75 0 0
Apr 14, 2026 26.28 26.28 26.28 26.28 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 14 minutes

16:45
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).