Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 0 |
| Apr 01, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | 0 |
| Mar 31, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | 0 |
| Mar 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| Mar 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 0 |
| Mar 26, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
| Mar 25, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | 0 |
| Mar 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Mar 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 0 |
| Mar 20, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | 0 |
| Mar 19, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Mar 18, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | 0 |
| Mar 17, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | 0 |
| Mar 16, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | 0 |
| Mar 13, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | 0 |
| Mar 12, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | 0 |
| Mar 11, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | 0 |
| Mar 10, 2026 | 27.26 | 27.31 | 27.26 | 27.31 | 0.20% | 1450 |
| Mar 09, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | 0 |
| Mar 06, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | 0 |
| Mar 05, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | 0 |
| Mar 04, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.