Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 649 | 657.88 | 642.75 | 657.88 | 1.37% | 3277 |
| May 22, 2025 | 650.25 | 655.25 | 649.25 | 653.13 | 0.44% | 4265 |
| May 21, 2025 | 670.75 | 673.50 | 661.50 | 661.50 | -1.38% | 22913 |
| May 20, 2025 | 671.25 | 671.25 | 662.75 | 664.13 | -1.06% | 2217 |
| May 19, 2025 | 666.50 | 666.75 | 657 | 666.75 | 0.04% | 17842 |
| May 16, 2025 | 660.75 | 669.63 | 660 | 669.63 | 1.34% | 49002 |
| May 15, 2025 | 660 | 664.75 | 655.50 | 661.13 | 0.17% | 9457 |
| May 14, 2025 | 682 | 683.75 | 674.50 | 678.88 | -0.46% | 53806 |
| May 13, 2025 | 677.50 | 685 | 671.25 | 683.50 | 0.89% | 4888 |
| May 12, 2025 | 670.25 | 689.75 | 670 | 674.50 | 0.63% | 81438 |
| May 09, 2025 | 654.25 | 661.50 | 649.25 | 653 | -0.19% | 43637 |
| May 08, 2025 | 630 | 644.25 | 630 | 643.13 | 2.08% | 11579 |
| May 07, 2025 | 642.50 | 647.50 | 628.25 | 628.25 | -2.22% | 7506 |
| May 06, 2025 | 630.25 | 638.38 | 626.25 | 638.38 | 1.29% | 4857 |
| May 02, 2025 | 636.50 | 639.50 | 622.25 | 627.13 | -1.47% | 4647 |
| May 01, 2025 | 622.50 | 634.25 | 599.50 | 631.13 | 1.39% | 16609 |
| Apr 30, 2025 | 635.75 | 646 | 634.50 | 641.50 | 0.90% | 7361 |
| Apr 29, 2025 | 653.25 | 658 | 647 | 649.75 | -0.54% | 3707 |
| Apr 28, 2025 | 669 | 679.75 | 656.38 | 656.38 | -1.89% | 4612 |
| Apr 25, 2025 | 677.25 | 678.75 | 664.50 | 672.75 | -0.66% | 2287 |