Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 1.24K | 1.26K | 1.24K | 1.24K | -0.08% | 21072 |
| May 18, 2026 | 1.24K | 1.25K | 1.20K | 1.24K | 0.04% | 109883 |
| May 15, 2026 | 1.20K | 1.22K | 1.19K | 1.22K | 1.46% | 73177 |
| May 14, 2026 | 1.16K | 1.17K | 1.15K | 1.16K | -0.04% | 27055 |
| May 13, 2026 | 1.18K | 1.18K | 1.17K | 1.17K | -0.30% | 59 |
| May 12, 2026 | 1.17K | 1.19K | 1.17K | 1.19K | 1.81% | 49315 |
| May 11, 2026 | 1.14K | 1.15K | 1.12K | 1.13K | -0.83% | 8150 |
| May 08, 2026 | 1.10K | 1.11K | 1.09K | 1.11K | 0.68% | 19744 |
| May 07, 2026 | 1.09K | 1.09K | 1.05K | 1.07K | -1.83% | 81487 |
| May 06, 2026 | 1.15K | 1.16K | 1.05K | 1.10K | -4.52% | 47909 |
| May 05, 2026 | 1.20K | 1.21K | 1.18K | 1.18K | -1.77% | 15876 |
| May 01, 2026 | 1.18K | 1.19K | 1.14K | 1.15K | -3.21% | 10602 |
| Apr 30, 2026 | 1.21K | 1.21K | 1.16K | 1.17K | -3.44% | 47523 |
| Apr 29, 2026 | 1.16K | 1.19K | 1.14K | 1.19K | 2.44% | 47561 |
| Apr 28, 2026 | 1.13K | 1.15K | 1.13K | 1.13K | 0.53% | 38074 |
| Apr 27, 2026 | 1.10K | 1.11K | 1.09K | 1.10K | 0.20% | 14786 |
| Apr 24, 2026 | 1.10K | 1.11K | 1.07K | 1.09K | -0.75% | 52301 |
| Apr 23, 2026 | 1.08K | 1.09K | 1.06K | 1.08K | -0.12% | 154764 |
| Apr 22, 2026 | 1.06K | 1.07K | 1.04K | 1.07K | 0.90% | 83405 |
| Apr 21, 2026 | 1.01K | 1.05K | 1.01K | 1.05K | 3.15% | 79753 |
| Apr 20, 2026 | 1.02K | 1.04K | 1.01K | 1.02K | -0.41% | 21801 |
Access
/time_series
data via our API — starting from the
Basic plan and above.