Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.11K | 1.12K | 1.07K | 1.08K | -3.02% | 111439 |
| Apr 01, 2026 | 1.03K | 1.07K | 1.03K | 1.04K | 1.50% | 210179 |
| Mar 31, 2026 | 1.13K | 1.14K | 1.11K | 1.12K | -0.31% | 143424 |
| Mar 30, 2026 | 1.13K | 1.13K | 1.10K | 1.13K | 0.07% | 109603 |
| Mar 27, 2026 | 1.10K | 1.11K | 1.08K | 1.10K | 0.48% | 67009 |
| Mar 26, 2026 | 1.07K | 1.08K | 1.06K | 1.08K | 0.94% | 80981 |
| Mar 25, 2026 | 1.01K | 1.03K | 1.00K | 1.03K | 2.39% | 224148 |
| Mar 24, 2026 | 1.03K | 1.06K | 1.02K | 1.05K | 2.68% | 44335 |
| Mar 23, 2026 | 1.14K | 1.15K | 975.44 | 1.03K | -9.59% | 505217 |
| Mar 20, 2026 | 1.07K | 1.11K | 1.07K | 1.10K | 3.66% | 108497 |
| Mar 19, 2026 | 1.11K | 1.14K | 1.09K | 1.12K | 0.92% | 326938 |
| Mar 18, 2026 | 1.06K | 1.11K | 1.06K | 1.10K | 3.93% | 214067 |
| Mar 17, 2026 | 1.08K | 1.09K | 1.06K | 1.06K | -2.24% | 104698 |
| Mar 16, 2026 | 1.10K | 1.12K | 1.04K | 1.07K | -2.37% | 391828 |
| Mar 13, 2026 | 1.09K | 1.09K | 1.05K | 1.08K | -1.46% | 319937 |
| Mar 12, 2026 | 1.01K | 1.06K | 1.01K | 1.05K | 3.43% | 502195 |
| Mar 11, 2026 | 949 | 983.25 | 935.25 | 977 | 2.95% | 327294 |
| Mar 10, 2026 | 946.25 | 981.75 | 920.35 | 933.13 | -1.39% | 145578 |
| Mar 09, 2026 | 1.08K | 1.11K | 1.00K | 1.01K | -6.73% | 308538 |
| Mar 06, 2026 | 887.25 | 951.50 | 885.25 | 936.50 | 5.55% | 461512 |
| Mar 05, 2026 | 869 | 885.50 | 849 | 885.50 | 1.90% | 161772 |
| Mar 04, 2026 | 859.75 | 866.16 | 829 | 835.38 | -2.84% | 108871 |
Access
/time_series
data via our API — starting from the
Basic plan and above.