Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 3.20 | 3.33 | 3.07 | 3.07 | -4.06% | 3900 |
| Jul 17, 2025 | 3.11 | 3.20 | 3.11 | 3.19 | 2.57% | 1700 |
| Jul 16, 2025 | 3.33 | 3.39 | 3.16 | 3.16 | -5.11% | 5200 |
| Jul 15, 2025 | 3.44 | 3.44 | 3.19 | 3.30 | -4.07% | 3500 |
| Jul 14, 2025 | 3.35 | 3.39 | 3.34 | 3.34 | -0.30% | 1000 |
| Jul 11, 2025 | 3.37 | 3.48 | 3.35 | 3.35 | -0.59% | 1000 |
| Jul 10, 2025 | 3.26 | 3.37 | 3.26 | 3.36 | 3.07% | 1200 |
| Jul 09, 2025 | 3.36 | 3.44 | 3.32 | 3.32 | -1.19% | 1600 |
| Jul 08, 2025 | 3.37 | 3.46 | 3.35 | 3.35 | -0.59% | 1100 |
| Jul 07, 2025 | 3.58 | 3.59 | 3.30 | 3.39 | -5.31% | 18200 |
| Jul 04, 2025 | 3.44 | 3.59 | 3.36 | 3.59 | 4.36% | 5700 |
| Jul 03, 2025 | 3.59 | 3.59 | 3.48 | 3.51 | -2.23% | 2600 |
| Jul 02, 2025 | 3.45 | 3.59 | 3.36 | 3.58 | 3.77% | 4300 |
| Jul 01, 2025 | 3.34 | 3.58 | 3.23 | 3.50 | 4.79% | 5200 |
| Jun 30, 2025 | 3.35 | 3.38 | 3.15 | 3.36 | 0.30% | 2700 |
| Jun 27, 2025 | 3.36 | 3.48 | 3.35 | 3.35 | -0.30% | 2200 |
| Jun 26, 2025 | 3.33 | 3.49 | 3.33 | 3.37 | 1.20% | 1500 |
| Jun 25, 2025 | 3.39 | 3.50 | 3.31 | 3.33 | -1.77% | 2800 |
| Jun 24, 2025 | 3.41 | 3.43 | 3.25 | 3.32 | -2.64% | 6400 |
| Jun 23, 2025 | 3.45 | 3.56 | 3.14 | 3.47 | 0.58% | 3700 |