Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 81000 |
| Jun 19, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 5000 |
| Jun 18, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 14100 |
| Jun 17, 2025 | 0.12000000 | 0.125 | 0.11000000 | 0.11000000 | -8.33% | 51500 |
| Jun 16, 2025 | 0.12000000 | 0.12000000 | 0.10000000 | 0.11500000 | -4.17% | 78500 |
| Jun 13, 2025 | 0.13000000 | 0.13000000 | 0.11500000 | 0.11500000 | -11.54% | 8000 |
| Jun 12, 2025 | 0.11000000 | 0.13500001 | 0.10000000 | 0.125 | 13.64% | 83700 |
| Jun 11, 2025 | 0.10500000 | 0.11500000 | 0.10000000 | 0.11000000 | 4.76% | 186500 |
| Jun 10, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 81200 |
| Jun 09, 2025 | 0.12000000 | 0.12000000 | 0.10000000 | 0.10000000 | -16.67% | 338578 |
| Jun 06, 2025 | 0.11500000 | 0.13500001 | 0.11500000 | 0.125 | 8.70% | 70000 |
| Jun 05, 2025 | 0.12000000 | 0.13500001 | 0.11000000 | 0.12000000 | 0 | 185500 |
| Jun 04, 2025 | 0.125 | 0.13500001 | 0.12000000 | 0.13500001 | 8.00% | 26000 |
| Jun 03, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 6000 |
| Jun 02, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 22650 |
| May 30, 2025 | 0.13000000 | 0.15000001 | 0.12000000 | 0.125 | -3.85% | 250368 |
| May 29, 2025 | 0.12000000 | 0.15000001 | 0.11500000 | 0.13500001 | 12.50% | 549868 |
| May 28, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 17000 |
| May 27, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 44700 |
| May 26, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.11500000 | 0 | 29000 |
| May 23, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.11500000 | -4.17% | 99000 |
| May 22, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 13505 |
| May 21, 2025 | 0.125 | 0.13500001 | 0.12000000 | 0.12000000 | -4% | 209500 |