Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.59310001 | 0.61000001 | 0.59310001 | 0.59340000 | 0.05% | 18535 |
| Apr 01, 2026 | 0.59530002 | 0.61159998 | 0.59160000 | 0.61159998 | 2.74% | 5224 |
| Mar 31, 2026 | 0.59450001 | 0.59450001 | 0.59450001 | 0.59450001 | 0 | 6000 |
| Mar 30, 2026 | 0.59009999 | 0.59009999 | 0.59009999 | 0.59009999 | 0 | 0 |
| Mar 27, 2026 | 0.59020001 | 0.59020001 | 0.59020001 | 0.59020001 | 0 | 0 |
| Mar 26, 2026 | 0.61000001 | 0.61000001 | 0.59710002 | 0.59710002 | -2.11% | 6000 |
| Mar 25, 2026 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 0 |
| Mar 24, 2026 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 8672 |
| Mar 23, 2026 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 0 |
| Mar 20, 2026 | 0.61849999 | 0.61849999 | 0.61849999 | 0.61849999 | 0 | 8672 |
| Mar 19, 2026 | 0.61530000 | 0.61530000 | 0.61530000 | 0.61530000 | 0 | 8672 |
| Mar 18, 2026 | 0.62819999 | 0.62819999 | 0.62819999 | 0.62819999 | 0 | 0 |
| Mar 17, 2026 | 0.62309998 | 0.62309998 | 0.62309998 | 0.62309998 | 0 | 0 |
| Mar 16, 2026 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 0 |
| Mar 13, 2026 | 0.61000001 | 0.62949997 | 0.61000001 | 0.62949997 | 3.20% | 8672 |
| Mar 12, 2026 | 0.61119998 | 0.61119998 | 0.61119998 | 0.61119998 | 0 | 9695 |
| Mar 11, 2026 | 0.61240000 | 0.61240000 | 0.61240000 | 0.61240000 | 0 | 0 |
| Mar 10, 2026 | 0.61470002 | 0.61470002 | 0.61470002 | 0.61470002 | 0 | 0 |
| Mar 09, 2026 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 0 |
| Mar 06, 2026 | 0.62699997 | 0.64800000 | 0.62699997 | 0.64800000 | 3.35% | 9695 |
Access
/time_series
data via our API — starting from the
Basic plan and above.