Keppel REIT (H27) - Historical data, dividends

opens in 11h 52m

005930 192,000.00 3.11%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,117.20 0.33%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 192,000.00 3.11%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,117.20 0.33%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 192,000.00 3.11%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,117.20 0.33%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 192,000.00 3.11%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,117.20 0.33%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 -0.03%
XPT/USD 1,003.20 0.33%

0.59340000 EUR

0.0182

2.98%

Last update Apr 2, 2:49 PM CEST

Market closed

Day range

0.59340000

0.59310001

0.61000001

Previous close

0.61159998

Open

0.59310001

Access this stock data via API

Keppel REIT

0.59

0.02

2.98%

Historical data

Dividends

Date	Amount
Feb 11, 2026	0.0058714477
Oct 15, 2025	0.010695983
Aug 06, 2025	0.018014288
Feb 05, 2025	0.01854412
Aug 06, 2024	0.01854412

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.