Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 98.24 | 98.62 | 96.44 | 97.08 | -1.18% | 6459 |
| May 28, 2026 | 100.12 | 100.32 | 98.68 | 98.78 | -1.34% | 442 |
| May 27, 2026 | 99.22 | 99.66 | 97.82 | 99.49 | 0.27% | 1805 |
| May 26, 2026 | 102.20 | 102.88 | 101.54 | 101.72 | -0.47% | 1255 |
| May 25, 2026 | 96.52 | 102 | 96.52 | 101.30 | 4.95% | 7044 |
| May 22, 2026 | 104.38 | 104.46 | 103.32 | 103.70 | -0.65% | 317 |
| May 21, 2026 | 105.74 | 106.80 | 104.12 | 105.82 | 0.08% | 1885 |
| May 20, 2026 | 107.10 | 108.02 | 105.72 | 105.72 | -1.29% | 1077 |
| May 19, 2026 | 107.02 | 108.18 | 107.02 | 107.20 | 0.17% | 681 |
| May 18, 2026 | 105.28 | 106.60 | 104.02 | 106.60 | 1.25% | 1744 |
| May 15, 2026 | 103.52 | 104.74 | 102.66 | 104.74 | 1.18% | 6125 |
| May 14, 2026 | 100.16 | 101.30 | 100.16 | 101.30 | 1.14% | 64 |
| May 13, 2026 | 99.81 | 100.28 | 98.94 | 98.94 | -0.87% | 5783 |
| May 12, 2026 | 99.05 | 100.06 | 98.36 | 99.28 | 0.23% | 3290 |
| May 11, 2026 | 97.05 | 97.91 | 96.57 | 97.26 | 0.22% | 223 |
| May 08, 2026 | 100.52 | 100.52 | 96.51 | 97.10 | -3.40% | 585 |
| May 07, 2026 | 101.16 | 101.16 | 97.13 | 97.61 | -3.51% | 1361 |
| May 06, 2026 | 105.10 | 105.10 | 98.54 | 101.12 | -3.79% | 1347 |
| May 05, 2026 | 106.70 | 106.70 | 105.38 | 105.38 | -1.24% | 310 |
| May 04, 2026 | 104.24 | 106.96 | 104.10 | 106.58 | 2.24% | 1443 |
| Apr 30, 2026 | 110.16 | 110.16 | 106.12 | 108.78 | -1.25% | 1683 |
Access
/time_series
data via our API — starting from the
Basic plan and above.