Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 82.05 | 82.05 | 79.90 | 79.90 | -2.62% | 87 |
| Dec 12, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 0 | 15 |
| Dec 11, 2025 | 82.90 | 82.90 | 81.84 | 82.35 | -0.66% | 124 |
| Dec 10, 2025 | 80.30 | 81.83 | 80.30 | 81.83 | 1.91% | 111 |
| Dec 09, 2025 | 79.78 | 80.33 | 79.78 | 80.33 | 0.69% | 5 |
| Dec 08, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 0 | 99 |
| Dec 05, 2025 | 79.68 | 81.38 | 79.68 | 81.21 | 1.92% | 148 |
| Dec 04, 2025 | 79.18 | 79.69 | 78.46 | 79.69 | 0.64% | 454 |
| Dec 03, 2025 | 76.63 | 78.48 | 76.63 | 78.48 | 2.41% | 422 |
| Dec 02, 2025 | 77.78 | 77.78 | 76.61 | 77.10 | -0.87% | 39 |
| Dec 01, 2025 | 77.17 | 77.88 | 76.54 | 77.88 | 0.92% | 159 |
| Nov 28, 2025 | 76.42 | 76.72 | 75.56 | 76.72 | 0.39% | 49 |
| Nov 27, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 0 | 31 |
| Nov 26, 2025 | 74.48 | 75.27 | 74.48 | 75.24 | 1.02% | 31 |
| Nov 25, 2025 | 75.68 | 76.11 | 74.80 | 74.80 | -1.16% | 19 |
| Nov 24, 2025 | 76.17 | 76.17 | 75 | 75.79 | -0.50% | 21 |
| Nov 21, 2025 | 75.75 | 76.62 | 75.75 | 76.62 | 1.15% | 20 |
| Nov 20, 2025 | 77.03 | 77.63 | 77.03 | 77.63 | 0.78% | 6 |
| Nov 19, 2025 | 77 | 77 | 75.88 | 75.88 | -1.45% | 10 |
| Nov 18, 2025 | 75.93 | 76.61 | 75.93 | 76.46 | 0.70% | 70 |
| Nov 17, 2025 | 78.40 | 78.40 | 77.18 | 77.18 | -1.56% | 58 |
Access
/time_series
data via our API — starting from the
Basic plan.