Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 120.86 | 123.84 | 120.86 | 123.84 | 2.47% | 200 |
| Nov 05, 2026 | 122.30 | 125.40 | 122 | 123.36 | 0.87% | 238 |
| Nov 04, 2026 | 127.62 | 127.90 | 122.48 | 122.48 | -4.03% | 417 |
| Nov 03, 2026 | 130.96 | 132.68 | 128.82 | 128.82 | -1.63% | 109 |
| Nov 02, 2026 | 137.12 | 137.12 | 132.62 | 132.62 | -3.28% | 490 |
| Oct 30, 2026 | 135.40 | 137.44 | 135.40 | 137.44 | 1.51% | 197 |
| Oct 29, 2026 | 135.68 | 135.68 | 133.50 | 133.72 | -1.44% | 86 |
| Oct 28, 2026 | 132.98 | 135.10 | 132.98 | 134.66 | 1.26% | 271 |
| Oct 27, 2026 | 136.22 | 136.22 | 133.18 | 133.18 | -2.23% | 153 |
| Oct 26, 2026 | 134.34 | 135.98 | 132.34 | 135.40 | 0.79% | 782 |
| Oct 23, 2026 | 130.28 | 136.28 | 130.28 | 136.28 | 4.61% | 514 |
| Oct 22, 2026 | 131.22 | 132 | 128.28 | 128.28 | -2.24% | 1488 |
| Oct 21, 2026 | 129.82 | 130.44 | 128.34 | 129.78 | -0.03% | 447 |
| Oct 20, 2026 | 130.56 | 131.16 | 127.38 | 128.62 | -1.49% | 695 |
| Oct 19, 2026 | 129.34 | 130.08 | 128.60 | 129.14 | -0.15% | 303 |
| Oct 16, 2026 | 125.90 | 128.08 | 125.90 | 128.08 | 1.73% | 234 |
| Oct 15, 2026 | 128.04 | 128.04 | 126.20 | 126.74 | -1.02% | 347 |
| Oct 14, 2026 | 125.68 | 127.36 | 125.68 | 127.36 | 1.34% | 214 |
| Oct 13, 2026 | 123.14 | 124.94 | 123.14 | 124.94 | 1.46% | 328 |
| Oct 12, 2026 | 119.22 | 122.52 | 119.22 | 122.52 | 2.77% | 230 |
| Oct 09, 2026 | 119.20 | 121.04 | 118.98 | 120.66 | 1.22% | 57 |
| Oct 08, 2026 | 117.04 | 119.60 | 117.04 | 119.60 | 2.19% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan and above.