Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 106.64 | 107.02 | 103.96 | 103.96 | -2.51% | 1538 |
| Apr 23, 2026 | 105.26 | 106.42 | 105.26 | 106.42 | 1.10% | 450 |
| Apr 22, 2026 | 101.02 | 104.36 | 101.02 | 104.36 | 3.31% | 220 |
| Apr 21, 2026 | 99.67 | 100.22 | 99.13 | 100.22 | 0.55% | 782 |
| Apr 20, 2026 | 100.94 | 101.96 | 99.11 | 99.66 | -1.27% | 1119 |
| Apr 17, 2026 | 103.38 | 103.38 | 95.30 | 96.22 | -6.93% | 3625 |
| Apr 16, 2026 | 100.44 | 103.22 | 100.44 | 103 | 2.55% | 968 |
| Apr 15, 2026 | 100.56 | 101.30 | 99.63 | 100.98 | 0.42% | 1457 |
| Apr 14, 2026 | 104.62 | 104.62 | 100.04 | 100.96 | -3.50% | 1869 |
| Apr 13, 2026 | 107.82 | 108.48 | 105.22 | 106.14 | -1.56% | 1718 |
| Apr 10, 2026 | 105.36 | 105.54 | 103.52 | 104.22 | -1.08% | 2088 |
| Apr 09, 2026 | 108.08 | 109.14 | 107.70 | 107.70 | -0.35% | 580 |
| Apr 08, 2026 | 105.28 | 106.06 | 103.34 | 105.78 | 0.47% | 6358 |
| Apr 07, 2026 | 114.50 | 115.26 | 113.16 | 114.70 | 0.17% | 714 |
| Apr 02, 2026 | 115.12 | 116.68 | 112.48 | 112.48 | -2.29% | 4007 |
| Apr 01, 2026 | 110.46 | 111.74 | 108.74 | 110.16 | -0.27% | 4166 |
| Mar 31, 2026 | 115.92 | 117.06 | 115.06 | 117.06 | 0.98% | 2228 |
| Mar 30, 2026 | 117 | 118.48 | 117 | 117.36 | 0.31% | 1571 |
| Mar 27, 2026 | 116.14 | 117.20 | 116 | 116.68 | 0.46% | 1231 |
| Mar 26, 2026 | 112.50 | 115.70 | 112.50 | 115.70 | 2.84% | 2614 |
Access
/time_series
data via our API — starting from the
Basic plan and above.