Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115.12 | 116.68 | 112.48 | 112.48 | -2.29% | 4007 |
| Apr 01, 2026 | 110.46 | 111.74 | 108.74 | 110.16 | -0.27% | 4166 |
| Mar 31, 2026 | 115.92 | 117.06 | 115.06 | 117.06 | 0.98% | 2228 |
| Mar 30, 2026 | 117 | 118.48 | 117 | 117.36 | 0.31% | 1571 |
| Mar 27, 2026 | 116.14 | 117.20 | 116 | 116.68 | 0.46% | 1231 |
| Mar 26, 2026 | 112.50 | 115.70 | 112.50 | 115.70 | 2.84% | 2614 |
| Mar 25, 2026 | 110.42 | 111.88 | 109.24 | 111.62 | 1.09% | 617 |
| Mar 24, 2026 | 109.66 | 112.80 | 109.66 | 112.42 | 2.52% | 1655 |
| Mar 23, 2026 | 111.94 | 111.94 | 106.38 | 110 | -1.73% | 2389 |
| Mar 20, 2026 | 108.92 | 110.50 | 108.92 | 110.20 | 1.18% | 1391 |
| Mar 19, 2026 | 109 | 109.90 | 107.98 | 109.38 | 0.35% | 2693 |
| Mar 18, 2026 | 105.72 | 107.52 | 105.72 | 107.52 | 1.70% | 267 |
| Mar 17, 2026 | 106.44 | 107.02 | 106 | 106.98 | 0.51% | 196 |
| Mar 16, 2026 | 107.98 | 108.08 | 105.10 | 105.88 | -1.94% | 1152 |
| Mar 13, 2026 | 106.02 | 106.02 | 103.94 | 105.72 | -0.28% | 3101 |
| Mar 12, 2026 | 101.42 | 104.80 | 101.42 | 104.80 | 3.33% | 991 |
| Mar 11, 2026 | 97.81 | 100.36 | 97.81 | 100.20 | 2.44% | 523 |
| Mar 10, 2026 | 98.93 | 99.67 | 98.60 | 98.60 | -0.33% | 1079 |
| Mar 09, 2026 | 105.28 | 105.28 | 101.14 | 101.70 | -3.40% | 3588 |
| Mar 06, 2026 | 101.14 | 103.22 | 101.04 | 101.32 | 0.18% | 920 |
| Mar 05, 2026 | 100.88 | 102.10 | 99.82 | 101.16 | 0.28% | 3321 |
| Mar 04, 2026 | 103.10 | 105.16 | 98.92 | 98.92 | -4.05% | 2052 |
| Mar 03, 2026 | 103.14 | 106.12 | 102 | 103.82 | 0.66% | 6306 |
Access
/time_series
data via our API — starting from the
Basic plan and above.