81.93000 EUR
0
0%
Last update Dec 15, 5:30 PM CET
Market closed
Day range
81.93000
81.93000
Previous close
81.93000
Open
81.93000
Access this stock data via API
Subscribe
ConocoPhillips
81.93
0
0%

Historical data

Dividends

Date Amount
Nov 17, 2025 0.723912
Aug 18, 2025 0.66923994
May 19, 2025 0.66923994
Feb 14, 2025 0.66923994
Nov 08, 2024 0.66923994
Aug 12, 2024 0.66923994
May 10, 2024 0.66923994
Feb 15, 2024 0.66923994
Nov 13, 2023 0.49763998
Sep 27, 2023 0.5148
Aug 15, 2023 0.43758
Jun 26, 2023 0.5148
May 15, 2023 0.43758
Mar 28, 2023 0.5148
Feb 13, 2023 0.43758
Dec 23, 2022 0.6006
Nov 14, 2022 0.43758
Sep 28, 2022 1.2012
Aug 15, 2022 0.39468
Jun 27, 2022 0.6006
May 16, 2022 0.39458802
Feb 11, 2022 0.42343
Dec 31, 2021 0.1841
Oct 27, 2021 0.42343
Jul 23, 2021 0.39581499
May 13, 2021 0.39581499
Feb 11, 2021 0.39581499
Oct 16, 2020 0.39581499
Jul 17, 2020 0.38660997
May 08, 2020 0.38660997
Feb 13, 2020 0.38660997
Oct 16, 2019 0.38660997
Jul 19, 2019 0.2807525
May 10, 2019 0.2807525
Feb 08, 2019 0.2807525
Oct 12, 2018 0.2807525
Jul 20, 2018 0.26234248
May 11, 2018 0.26234248
Feb 09, 2018 0.26234248
Oct 13, 2017 0.24393249
Jul 20, 2017 0.24393249
May 11, 2017 0.24393249
Feb 10, 2017 0.24393249
Oct 13, 2016 0.230125
Jul 21, 2016 0.230125
May 18, 2016 0.230125
Feb 11, 2016 0.230125
Oct 15, 2015 0.68117
Jul 23, 2015 0.68117
May 20, 2015 0.671965
Feb 12, 2015 0.671965
Oct 09, 2014 0.671965
Jul 17, 2014 0.671965
May 21, 2014 0.635145
Feb 13, 2014 0.635145
Oct 10, 2013 0.635145
Jul 18, 2013 0.635145
May 22, 2013 0.60753
Feb 14, 2013 0.60753
Oct 11, 2012 0.60753
Jul 19, 2012 0.60753
May 17, 2012 0.60753
Feb 16, 2012 0.60753
Oct 13, 2011 0.60753
Jul 21, 2011 0.60753
May 19, 2011 0.60753
Feb 17, 2011 0.60753
Oct 27, 2010 0.506275
Jul 29, 2010 0.506275
May 20, 2010 0.506275
Feb 18, 2010 0.46025
Oct 28, 2009 0.46025
Jul 29, 2009 0.43263498
May 21, 2009 0.43263498
Feb 19, 2009 0.43263498
Oct 29, 2008 0.43263498
Jul 29, 2008 0.43263498
May 22, 2008 0.43263498
Feb 21, 2008 0.43263498
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 3 minutes

03:56
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).