Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 7.04 | 7.06 | 7.04 | 7.06 | 0.28% | 0 |
| May 05, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 1 |
| May 04, 2026 | 7.10 | 7.14 | 7.10 | 7.14 | 0.56% | 0 |
| Apr 30, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 1 |
| Apr 29, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 1 |
| Apr 27, 2026 | 7.18 | 7.22 | 7.18 | 7.22 | 0.56% | 3 |
| Apr 24, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 1 |
| Apr 23, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 7 |
| Apr 22, 2026 | 7.12 | 7.22 | 7.12 | 7.22 | 1.40% | 11 |
| Apr 21, 2026 | 7.02 | 7.06 | 7.02 | 7.06 | 0.57% | 2 |
| Apr 20, 2026 | 6.94 | 7 | 6.94 | 6.94 | 0 | 3 |
| Apr 17, 2026 | 6.96 | 6.98 | 6.96 | 6.98 | 0.29% | 2 |
| Apr 16, 2026 | 7 | 7 | 6.96 | 6.96 | -0.57% | 3 |
| Apr 15, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Apr 14, 2026 | 7.04 | 7.06 | 7.04 | 7.06 | 0.28% | 0 |
| Apr 13, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 3 |
| Apr 10, 2026 | 6.98 | 7 | 6.96 | 7 | 0.29% | 29 |
| Apr 08, 2026 | 6.96 | 7.04 | 6.96 | 7.04 | 1.15% | 2 |
| Apr 07, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.