NRJ Group SA (0IXL) - Historical data, dividends

United States

closing in 2h 41m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.10 -0.32%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.43 -0.92%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.10 -0.32%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.43 -0.92%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.10 -0.32%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.43 -0.92%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.10 -0.32%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.43 -0.92%
XPT/USD 1,003.20 0.33%

7.060000 EUR

0.12

1.73%

Last update May 6, 3:59 PM BST

Market closed

Day range

7.060000

7.040000

7.060000

Previous close

6.94000

Open

7.040000

Access this stock data via API

NRJ Group SA

7.06

0.12

1.73%

Historical data

Dividends

Date	Amount
Jun 02, 2025	0.29
Jun 03, 2024	0.34
May 31, 2023	0.26
Jun 14, 2022	0.21
Jun 15, 2021	0.21
Jun 03, 2019	0.17
Jun 05, 2018	0.15
May 15, 2012	0.3
May 17, 2011	0.3

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.