Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 325.20 | 326.50 | 323.75 | 323.75 | -0.45% | 29367 |
| Apr 01, 2026 | 323.75 | 325.25 | 323 | 323.75 | 0 | 12498 |
| Mar 31, 2026 | 320.30 | 324.10 | 319.70 | 321.50 | 0.37% | 81648 |
| Mar 30, 2026 | 314.55 | 319.60 | 314.30 | 319.05 | 1.43% | 175195 |
| Mar 27, 2026 | 316.40 | 316.40 | 312.70 | 316.40 | 0 | 8417 |
| Mar 26, 2026 | 310.55 | 315.35 | 310.55 | 314.95 | 1.42% | 9978 |
| Mar 25, 2026 | 309.80 | 310.20 | 308 | 310.05 | 0.08% | 53328 |
| Mar 24, 2026 | 306.45 | 308.30 | 305.90 | 306.45 | 0 | 9189 |
| Mar 23, 2026 | 307.25 | 310 | 303.70 | 307.25 | 0 | 52222 |
| Mar 20, 2026 | 317.50 | 318.20 | 309.30 | 313.60 | -1.23% | 160124 |
| Mar 19, 2026 | 315.45 | 320.10 | 315 | 320.10 | 1.47% | 72779 |
| Mar 18, 2026 | 326.45 | 326.80 | 318.05 | 321.80 | -1.42% | 182902 |
| Mar 17, 2026 | 334.95 | 337.30 | 334.95 | 335.35 | 0.12% | 124952 |
| Mar 16, 2026 | 330.45 | 335.40 | 330.45 | 335.35 | 1.48% | 56662 |
| Mar 13, 2026 | 328.50 | 331.40 | 327.40 | 328.50 | 0 | 38375 |
| Mar 12, 2026 | 321.50 | 328.50 | 321 | 326.15 | 1.45% | 253976 |
| Mar 11, 2026 | 322.25 | 322.50 | 319.80 | 322.25 | 0 | 95697 |
| Mar 10, 2026 | 322.65 | 325.30 | 322 | 322.65 | 0 | 25614 |
| Mar 09, 2026 | 318.95 | 320.50 | 315.90 | 319.05 | 0.03% | 11343 |
| Mar 06, 2026 | 323.55 | 323.55 | 316.45 | 318.15 | -1.67% | 14251 |
| Mar 05, 2026 | 322.65 | 324.30 | 321 | 322.65 | 0 | 16544 |
| Mar 04, 2026 | 320.60 | 327 | 320.60 | 322.55 | 0.61% | 19468 |
Access
/time_series
data via our API — starting from the
Basic plan and above.