Axfood AB (0R6R) - Historical data, dividends

opens in 1d 22h 44m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.69 -0.06%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.69 -0.06%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.69 -0.06%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.69 -0.06%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

323.75 SEK

0

0%

Last update Apr 2, 11:53 AM BST

Market closed

Day range

323.75

323.75

326.5

Previous close

323.75

Open

325.20001

Access this stock data via API

Axfood AB

323.75

0

0%

Historical data

Dividends

Date	Amount
Mar 19, 2026	4.5
Sep 18, 2025	4.25
Mar 20, 2025	4.5
Sep 19, 2024	4.25
Mar 21, 2024	4.25
Sep 21, 2023	4
Mar 23, 2023	4.15
Sep 22, 2022	3.75
Mar 24, 2022	3.965555
Sep 23, 2021	3.717708
Mar 25, 2021	3.717708
Sep 17, 2020	3.469861
Mar 19, 2020	3.717708
Mar 15, 2018	6.939722
Mar 16, 2017	5.948333
Mar 17, 2016	8.922499
Mar 19, 2015	1.0533505
Mar 13, 2014	0.929427
Mar 14, 2013	0.7435415
Mar 15, 2012	0.7435415

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.