Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 53m
Market closed

Pre-market opens in 1 day 18 hours 23 minutes
Main market opens in 1 day 23 hours 53 minutes

09:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AVT

XBER
0.41800001 EUR
0.006
1.46%
Last update Dec 30, 1:09 PM CET
Market closed
Day range
0.41800001
0.42399999
Previous close
0.41200000
Open
0.42399999
Access this stock data via API
Subscribe
AviChina Industry & Technology Co., Ltd.
0.42
0.01
1.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.42399999 0.42399999 0.41800001 0.41800001 -1.42% 1241
Mar 17, 2026 0.42800000 0.43200001 0.41200000 0.41200000 -3.74% 290
Mar 16, 2026 0.43200001 0.43200001 0.41600001 0.43200001 0 1895
Mar 13, 2026 0.43599999 0.43599999 0.42199999 0.43000001 -1.38% 13307
Mar 12, 2026 0.44000000 0.44600001 0.44000000 0.44400001 0.91% 1028
Mar 11, 2026 0.41200000 0.43200001 0.41200000 0.43200001 4.85% 48833
Mar 10, 2026 0.45199999 0.45199999 0.43599999 0.44999999 -0.44% 1206
Mar 09, 2026 0.44800001 0.45199999 0.43200001 0.45199999 0.89% 12254
Mar 05, 2026 0.43000001 0.43000001 0.43000001 0.43000001 0 0
Mar 04, 2026 0.43000001 0.43000001 0.43000001 0.43000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 16 hours 23 minutes

15:36
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).