AviChina Industry & Technology Co., Ltd. (AVT) - Historical data, dividends

opens in 1d 22h 10m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.69 0.19%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.69 0.19%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.69 0.19%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.69 0.19%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

0.41800001 EUR

0.006

1.46%

Last update Dec 30, 1:09 PM CET

Market closed

Day range

0.41800001

0.41800001

0.42399999

Previous close

0.41200000

Open

0.42399999

Access this stock data via API

AviChina Industry & Technology Co., Ltd.

0.42

0.01

1.46%

Historical data

Dividends

Date	Amount
May 22, 2025	0.009702485
May 29, 2024	0.010679769
May 24, 2023	0.009963013
Jun 01, 2022	0.010376832
Jun 02, 2021	0.0066748834
May 27, 2020	0.0036201128
May 22, 2019	0.0038066457
Jul 04, 2018	0.003982577
May 22, 2017	0.0024988153
Jun 16, 2016	0.0026141147
Jun 18, 2015	0.0027989913
Jun 18, 2014	0.0027834193
Jun 19, 2013	0.0027792228
May 31, 2012	0.0013577493

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.