Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.67K | 3.68K | 3.64K | 3.66K | -0.35% | 4417 |
| Dec 12, 2025 | 3.93K | 4.14K | 3.66K | 3.67K | -6.64% | 71384 |
| Dec 11, 2025 | 3.94K | 4.02K | 3.69K | 3.71K | -5.74% | 63932 |
| Dec 10, 2025 | 4.28K | 4.35K | 4.09K | 4.14K | -3.39% | 47224 |
| Dec 09, 2025 | 4.61K | 4.61K | 4.19K | 4.30K | -6.72% | 76674 |
| Dec 08, 2025 | 4.14K | 4.33K | 4.09K | 4.18K | 1.02% | 29953 |
| Dec 05, 2025 | 4.27K | 4.28K | 4.02K | 4.08K | -4.52% | 35803 |
| Dec 04, 2025 | 4.00K | 4.15K | 3.97K | 4.14K | 3.37% | 34089 |
| Dec 03, 2025 | 4.16K | 4.28K | 3.93K | 4.03K | -3.10% | 68309 |
| Dec 02, 2025 | 3.97K | 4.38K | 3.95K | 4.02K | 1.31% | 102659 |
| Dec 01, 2025 | 3.74K | 4K | 3.57K | 3.94K | 5.29% | 49928 |
| Nov 28, 2025 | 4.06K | 4.09K | 3.80K | 3.81K | -6.11% | 58503 |
| Nov 27, 2025 | 3.95K | 4.03K | 3.92K | 3.96K | 0.28% | 3598 |
| Nov 26, 2025 | 3.91K | 4.22K | 3.68K | 4.11K | 5.20% | 96263 |
| Nov 25, 2025 | 3.99K | 4.59K | 3.32K | 3.68K | -7.72% | 152877 |
| Nov 24, 2025 | 4.14K | 4.23K | 3.85K | 4.22K | 1.93% | 65412 |
| Nov 21, 2025 | 4.09K | 4.29K | 3.62K | 4.08K | -0.27% | 217933 |
| Nov 20, 2025 | 5.38K | 5.44K | 4.72K | 4.74K | -11.91% | 164196 |
| Nov 19, 2025 | 4.23K | 4.66K | 4.20K | 4.48K | 5.79% | 121074 |
| Nov 18, 2025 | 4.41K | 5.04K | 4.07K | 4.32K | -2.09% | 118997 |
| Nov 17, 2025 | 4.99K | 5.03K | 4.46K | 4.63K | -7.10% | 91689 |
Access
/time_series
data via our API — starting from the
Basic plan.