Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.45K | 5.09K | 4.41K | 5.09K | 14.35% | 160616 |
| Apr 23, 2026 | 4.58K | 4.72K | 4.50K | 4.64K | 1.27% | 51234 |
| Apr 22, 2026 | 4.55K | 4.58K | 4.44K | 4.56K | 0.29% | 38755 |
| Apr 21, 2026 | 4.59K | 4.66K | 4.52K | 4.54K | -1.23% | 71745 |
| Apr 20, 2026 | 4.41K | 4.50K | 4.34K | 4.38K | -0.68% | 65981 |
| Apr 17, 2026 | 4.34K | 4.55K | 4.34K | 4.52K | 4.20% | 68706 |
| Apr 16, 2026 | 4.45K | 4.46K | 4.22K | 4.42K | -0.79% | 55874 |
| Apr 15, 2026 | 4.16K | 4.45K | 4.13K | 4.43K | 6.42% | 134117 |
| Apr 14, 2026 | 3.82K | 4.06K | 3.82K | 4.05K | 6.12% | 82490 |
| Apr 13, 2026 | 3.63K | 3.85K | 3.62K | 3.79K | 4.41% | 79124 |
| Apr 10, 2026 | 3.49K | 3.87K | 3.45K | 3.84K | 10.16% | 121791 |
| Apr 09, 2026 | 3.36K | 3.52K | 3.33K | 3.49K | 4.02% | 57354 |
| Apr 08, 2026 | 3.51K | 3.60K | 3.34K | 3.39K | -3.54% | 172119 |
| Apr 07, 2026 | 3.15K | 3.21K | 3.03K | 3.10K | -1.84% | 75444 |
| Apr 02, 2026 | 2.94K | 3.21K | 2.81K | 3.18K | 8.08% | 123759 |
| Apr 01, 2026 | 3.19K | 3.21K | 3.09K | 3.17K | -0.72% | 165053 |
| Mar 31, 2026 | 2.68K | 2.92K | 2.67K | 2.90K | 7.94% | 161438 |
| Mar 30, 2026 | 2.76K | 2.84K | 2.70K | 2.73K | -0.92% | 199483 |
| Mar 27, 2026 | 3.02K | 3.02K | 2.74K | 2.81K | -7.06% | 186943 |
| Mar 26, 2026 | 3.28K | 3.28K | 3.03K | 3.06K | -6.44% | 83132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.