Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.94K | 3.21K | 2.81K | 3.18K | 8.08% | 123759 |
| Apr 01, 2026 | 4.16K | 4.16K | 4.16K | 4.16K | 0 | 165687 |
| Mar 31, 2026 | 2.68K | 2.92K | 2.67K | 2.90K | 7.94% | 161438 |
| Mar 30, 2026 | 2.76K | 2.84K | 2.70K | 2.73K | -0.92% | 199483 |
| Mar 27, 2026 | 3.02K | 3.02K | 2.74K | 2.81K | -7.06% | 186943 |
| Mar 26, 2026 | 3.28K | 3.28K | 3.03K | 3.06K | -6.44% | 83132 |
| Mar 25, 2026 | 3.24K | 3.46K | 3.24K | 3.36K | 3.64% | 81926 |
| Mar 24, 2026 | 3.20K | 3.21K | 3.09K | 3.15K | -1.52% | 73734 |
| Mar 23, 2026 | 2.95K | 3.31K | 2.94K | 3.13K | 6.09% | 336576 |
| Mar 20, 2026 | 3.34K | 3.38K | 3.17K | 3.20K | -4.07% | 33216 |
| Mar 19, 2026 | 3.46K | 3.48K | 3.23K | 3.37K | -2.70% | 85063 |
| Mar 18, 2026 | 3.65K | 3.67K | 3.50K | 3.61K | -1.08% | 85344 |
| Mar 17, 2026 | 3.64K | 3.75K | 3.57K | 3.59K | -1.32% | 59315 |
| Mar 16, 2026 | 3.60K | 3.76K | 3.54K | 3.70K | 2.75% | 79170 |
| Mar 13, 2026 | 3.64K | 3.83K | 3.53K | 3.57K | -1.98% | 113062 |
| Mar 12, 2026 | 3.76K | 3.77K | 3.57K | 3.71K | -1.29% | 75076 |
| Mar 11, 2026 | 3.76K | 3.89K | 3.70K | 3.78K | 0.55% | 71688 |
| Mar 10, 2026 | 3.57K | 3.81K | 3.54K | 3.75K | 5.23% | 84996 |
| Mar 09, 2026 | 3.24K | 3.49K | 3.20K | 3.49K | 7.74% | 151622 |
| Mar 06, 2026 | 3.66K | 3.66K | 3.42K | 3.56K | -2.79% | 51923 |
| Mar 05, 2026 | 3.59K | 3.75K | 3.55K | 3.70K | 2.98% | 103666 |
Access
/time_series
data via our API — starting from the
Basic plan and above.