Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 4.78K | 4.81K | 4.59K | 4.64K | -2.83% | 20757 |
| Jun 15, 2026 | 4.67K | 4.76K | 4.54K | 4.76K | 2.01% | 39476 |
| Jun 12, 2026 | 4.29K | 4.48K | 4.27K | 4.46K | 3.89% | 109528 |
| Jun 11, 2026 | 4.21K | 4.29K | 4.07K | 4.16K | -1.38% | 80210 |
| Jun 10, 2026 | 4.46K | 4.52K | 4.20K | 4.25K | -4.60% | 98247 |
| Jun 09, 2026 | 4.77K | 4.82K | 4.29K | 4.30K | -9.86% | 137205 |
| Jun 08, 2026 | 4.54K | 4.79K | 4.49K | 4.59K | 0.99% | 78815 |
| Jun 05, 2026 | 5.15K | 5.24K | 4.69K | 4.73K | -8.10% | 64132 |
| Jun 04, 2026 | 5.18K | 5.28K | 4.87K | 5.28K | 1.91% | 65684 |
| Jun 03, 2026 | 5.73K | 5.86K | 5.15K | 5.24K | -8.57% | 66519 |
| Jun 02, 2026 | 5.98K | 6.48K | 5.92K | 5.98K | 0 | 94583 |
| Jun 01, 2026 | 5.29K | 5.71K | 5.17K | 5.56K | 5.18% | 85234 |
| May 29, 2026 | 5.26K | 5.38K | 5.07K | 5.24K | -0.49% | 41035 |
| May 28, 2026 | 4.94K | 5.18K | 4.89K | 5.07K | 2.61% | 28847 |
| May 27, 2026 | 5.15K | 5.33K | 4.80K | 4.89K | -5.14% | 51804 |
| May 26, 2026 | 5.38K | 5.47K | 5.15K | 5.21K | -3.27% | 23814 |
| May 22, 2026 | 5.69K | 5.76K | 5.28K | 5.48K | -3.73% | 38481 |
| May 21, 2026 | 5.79K | 6.21K | 5.49K | 5.53K | -4.56% | 92706 |
| May 20, 2026 | 5.91K | 6.09K | 5.74K | 6.06K | 2.49% | 34147 |
| May 19, 2026 | 5.80K | 5.91K | 5.51K | 5.71K | -1.57% | 52778 |
| May 18, 2026 | 6.01K | 6.51K | 5.72K | 5.85K | -2.55% | 73603 |
Access
/time_series
data via our API — starting from the
Basic plan and above.