Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 6.85K | 6.85K | 6.04K | 6.39K | -6.76% | 86923 |
| May 14, 2026 | 6.64K | 6.99K | 6.45K | 6.99K | 5.18% | 97694 |
| May 13, 2026 | 6.01K | 6.28K | 5.84K | 6.19K | 3.05% | 140291 |
| May 12, 2026 | 5.48K | 5.98K | 5.33K | 5.44K | -0.80% | 104756 |
| May 11, 2026 | 5.25K | 5.81K | 5.16K | 5.74K | 9.41% | 103768 |
| May 08, 2026 | 5.17K | 5.49K | 5.16K | 5.42K | 4.91% | 69525 |
| May 07, 2026 | 4.80K | 5.22K | 4.67K | 5.10K | 6.21% | 91789 |
| May 06, 2026 | 4.10K | 4.76K | 4.10K | 4.76K | 16.13% | 109331 |
| May 05, 2026 | 4.27K | 4.34K | 4.12K | 4.15K | -2.81% | 44977 |
| May 01, 2026 | 4.36K | 4.50K | 4.15K | 4.24K | -2.75% | 60960 |
| Apr 30, 2026 | 4.97K | 5.16K | 4.26K | 4.44K | -10.78% | 133885 |
| Apr 29, 2026 | 5.37K | 5.42K | 5.11K | 5.19K | -3.24% | 103981 |
| Apr 28, 2026 | 5.48K | 5.55K | 4.93K | 5.02K | -8.54% | 176374 |
| Apr 27, 2026 | 5.05K | 5.24K | 4.96K | 5.10K | 1.03% | 59985 |
| Apr 24, 2026 | 4.45K | 5.09K | 4.41K | 5.09K | 14.35% | 160616 |
| Apr 23, 2026 | 4.58K | 4.72K | 4.50K | 4.64K | 1.27% | 51234 |
| Apr 22, 2026 | 4.55K | 4.58K | 4.44K | 4.56K | 0.29% | 38755 |
| Apr 21, 2026 | 4.59K | 4.66K | 4.52K | 4.54K | -1.23% | 71745 |
| Apr 20, 2026 | 4.41K | 4.50K | 4.34K | 4.38K | -0.68% | 65981 |
Access
/time_series
data via our API — starting from the
Basic plan and above.