005930
102,800.00
-1.91
%
0700
596.50
-1.32
%
2330
1,435.00
-1.03
%
ASML
916.60
-1.55
%
AZN
13,528.00
-0.62
%
ETH/USD
2,921.01
-1.48
%
EUR/USD
1.18
0.23
%
MC
633.40
1.17
%
NESN
78.51
-0.27
%
USD/JPY
154.82
-0.27
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Leverage Shares 3x Nvidia ETP
3NVD
LSE
NVI3
XETR
3NVD
LSE
NVD3
LSE
3NVE
LSE
3NVD
MTA
3NVD
Euronext
3,784
GBp
116
3.16%
Last update Dec 15, 4:25 PM GMT
Main market
Day range
3,784
3,598.73999
3,786
Previous close
3,668
Open
3,667.96021
Access this ETF data via API
Subscribe
Leverage Shares 3x Nvidia ETP
3,784.00
116
3.16%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 2 hours 16 minutes
14:13
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).