Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.25 | 15.05 | 14.25 | 14.85 | 4.21% | 4155 |
| Apr 29, 2026 | 15 | 15.05 | 14.30 | 14.55 | -3% | 3578 |
| Apr 28, 2026 | 14.75 | 15.05 | 14.35 | 15.05 | 2.03% | 4840 |
| Apr 27, 2026 | 14.50 | 14.85 | 14.40 | 14.85 | 2.41% | 5047 |
| Apr 24, 2026 | 15 | 15 | 14.35 | 14.55 | -3% | 5470 |
| Apr 23, 2026 | 15.05 | 15.05 | 14.55 | 15.05 | 0 | 11834 |
| Apr 22, 2026 | 14.95 | 15 | 14.90 | 15 | 0.33% | 2394 |
| Apr 21, 2026 | 15.05 | 15.05 | 14.90 | 14.90 | -1.00% | 1962 |
| Apr 20, 2026 | 15 | 15 | 14.90 | 14.90 | -0.67% | 1879 |
| Apr 17, 2026 | 14.85 | 15.05 | 14.85 | 15 | 1.01% | 6420 |
| Apr 16, 2026 | 14.80 | 15.05 | 14.80 | 15 | 1.35% | 845 |
| Apr 15, 2026 | 14.45 | 14.85 | 14.25 | 14.70 | 1.73% | 12065 |
| Apr 14, 2026 | 14.05 | 14.20 | 13.80 | 14.10 | 0.36% | 2601 |
| Apr 13, 2026 | 14.30 | 14.30 | 14 | 14.20 | -0.70% | 1455 |
| Apr 10, 2026 | 14.30 | 14.55 | 13.95 | 14.55 | 1.75% | 25316 |
| Apr 09, 2026 | 14.20 | 14.20 | 13.95 | 14.10 | -0.70% | 5325 |
| Apr 08, 2026 | 14.10 | 14.60 | 13.75 | 14.35 | 1.77% | 8751 |
| Apr 07, 2026 | 13.25 | 13.90 | 13.25 | 13.90 | 4.91% | 3032 |
| Apr 02, 2026 | 13.30 | 13.35 | 13.15 | 13.20 | -0.75% | 1610 |
| Apr 01, 2026 | 13.95 | 13.95 | 13.55 | 13.55 | -2.87% | 3882 |
| Mar 31, 2026 | 13.70 | 13.80 | 13.55 | 13.75 | 0.36% | 1691 |
| Mar 30, 2026 | 13.50 | 13.60 | 13.50 | 13.55 | 0.37% | 2421 |
Access
/time_series
data via our API — starting from the
Basic plan and above.