Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.30 | 13.35 | 13.15 | 13.20 | -0.75% | 1610 |
| Apr 01, 2026 | 13.95 | 13.95 | 13.55 | 13.55 | -2.87% | 3882 |
| Mar 31, 2026 | 13.70 | 13.80 | 13.55 | 13.75 | 0.36% | 1691 |
| Mar 30, 2026 | 13.50 | 13.60 | 13.50 | 13.55 | 0.37% | 2421 |
| Mar 27, 2026 | 13.80 | 14.05 | 13.60 | 13.75 | -0.36% | 6953 |
| Mar 26, 2026 | 14 | 14 | 13.50 | 13.65 | -2.50% | 6461 |
| Mar 25, 2026 | 13.85 | 14.10 | 13.70 | 14.10 | 1.81% | 6705 |
| Mar 24, 2026 | 14.10 | 14.10 | 13.75 | 13.75 | -2.48% | 599 |
| Mar 23, 2026 | 14.35 | 14.40 | 13.80 | 14.30 | -0.35% | 6469 |
| Mar 20, 2026 | 14.15 | 14.15 | 13.80 | 13.90 | -1.77% | 5552 |
| Mar 19, 2026 | 14.25 | 14.25 | 13.80 | 14.10 | -1.05% | 2914 |
| Mar 18, 2026 | 14.65 | 14.65 | 14.15 | 14.40 | -1.71% | 14113 |
| Mar 17, 2026 | 14.75 | 14.75 | 14.10 | 14.60 | -1.02% | 18034 |
| Mar 16, 2026 | 14.40 | 15.45 | 14.35 | 14.50 | 0.69% | 8997 |
| Mar 13, 2026 | 14.50 | 14.70 | 14.20 | 14.70 | 1.38% | 9780 |
| Mar 12, 2026 | 14.40 | 14.70 | 14.30 | 14.50 | 0.69% | 2037 |
| Mar 11, 2026 | 14.55 | 14.55 | 13.90 | 14.40 | -1.03% | 7472 |
| Mar 10, 2026 | 14.95 | 14.95 | 14.60 | 14.60 | -2.34% | 2513 |
| Mar 09, 2026 | 15 | 15 | 14.35 | 14.85 | -1% | 8976 |
| Mar 06, 2026 | 14.90 | 15.10 | 14.80 | 15.10 | 1.34% | 3567 |
| Mar 05, 2026 | 15.10 | 15.10 | 14.60 | 14.65 | -2.98% | 2399 |
| Mar 04, 2026 | 15.05 | 15.10 | 14.65 | 15.10 | 0.33% | 5596 |
Access
/time_series
data via our API — starting from the
Basic plan and above.