Gesco SE (GSC1) - Historical data, dividends

United States

closing in 23m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.57 0.56%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.49 -2.47%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.57 0.56%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.49 -2.47%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.57 0.56%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.49 -2.47%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.57 0.56%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.49 -2.47%
XPT/USD 1,003.20 0.33%

14.85000 EUR

0.3

2.06%

Last update Apr 30, 5:30 PM CEST

Market closed

Day range

14.85000

14.25

15.050000

Previous close

14.55000

Open

14.25

Access this stock data via API

Gesco SE

14.85

0.30

2.06%

Historical data

Dividends

Date	Amount
Jun 26, 2025	0.1
May 30, 2024	0.4
Jun 13, 2023	1
Aug 25, 2022	0.98
Jun 19, 2020	0.23
Aug 30, 2019	0.9
Aug 31, 2018	0.6
Sep 01, 2017	0.35
Aug 26, 2016	0.222222333333
Aug 19, 2015	0.194444333333
Aug 29, 2014	0.244444333333
Jul 26, 2013	0.277777666667
Aug 31, 2012	0.322222333333
Jul 22, 2011	0.222222333333
Sep 03, 2010	0.144444333333
Aug 28, 2009	0.277777666667
Aug 22, 2008	0.268889
Aug 24, 2007	0.166666666667
Aug 25, 2006	0.138889
Sep 02, 2005	0.1
Jul 31, 2003	0.055555666667
Sep 06, 2002	0.083333333333

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.