Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 44.60 | 44.90 | 43.15 | 43.65 | -2.13% | 5874 |
| Jun 16, 2026 | 44.60 | 45 | 44.20 | 44.70 | 0.22% | 770 |
| Jun 15, 2026 | 46.15 | 46.15 | 44.75 | 44.75 | -3.03% | 5237 |
| Jun 12, 2026 | 45.15 | 45.70 | 44.80 | 45.55 | 0.89% | 1406 |
| Jun 11, 2026 | 43.90 | 45.10 | 43.70 | 45 | 2.51% | 11556 |
| Jun 10, 2026 | 41.50 | 44.65 | 41.50 | 43.90 | 5.78% | 4054 |
| Jun 09, 2026 | 41.05 | 42 | 41.05 | 41.55 | 1.22% | 44206 |
| Jun 08, 2026 | 41.25 | 41.75 | 41.05 | 41.10 | -0.36% | 3935 |
| Jun 05, 2026 | 42 | 42.45 | 41.30 | 41.45 | -1.31% | 410 |
| Jun 04, 2026 | 41.85 | 42.70 | 41.85 | 42.05 | 0.48% | 300 |
| Jun 03, 2026 | 43.55 | 43.85 | 41.80 | 42.30 | -2.87% | 3148 |
| Jun 02, 2026 | 44 | 44.60 | 43.40 | 43.70 | -0.68% | 477 |
| Jun 01, 2026 | 44.65 | 44.80 | 43.90 | 44.05 | -1.34% | 437 |
| May 29, 2026 | 44.60 | 44.90 | 44.50 | 44.70 | 0.22% | 0 |
| May 28, 2026 | 44.10 | 44.65 | 44.10 | 44.35 | 0.57% | 580 |
| May 27, 2026 | 43.70 | 44.70 | 43.60 | 44.30 | 1.37% | 802 |
| May 26, 2026 | 43.65 | 44.05 | 43.55 | 43.60 | -0.11% | 1591 |
| May 25, 2026 | 44 | 44.25 | 43.85 | 43.85 | -0.34% | 110 |
| May 22, 2026 | 44.05 | 44.40 | 43.65 | 43.75 | -0.68% | 484 |
| May 21, 2026 | 44 | 44.40 | 43.80 | 44 | 0 | 530 |
| May 20, 2026 | 43.95 | 44.55 | 43.55 | 44.05 | 0.23% | 870 |
| May 19, 2026 | 42.65 | 44.10 | 42.45 | 43.40 | 1.76% | 35 |
| May 18, 2026 | 42.25 | 42.85 | 41.50 | 42.65 | 0.95% | 234 |
Access
/time_series
data via our API — starting from the
Basic plan and above.