Fielmann Group AG (FIE) - Historical data, dividends

United States

opens in 8h 34m

005930 355,500.00 2.60%
0700 438.80 -1.48%
2330 2,385.00 0.00%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,733.41 -0.98%
EUR/USD 1.15 0.19%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 355,500.00 2.60%
0700 438.80 -1.48%
2330 2,385.00 0.00%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,733.41 -0.98%
EUR/USD 1.15 0.19%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 355,500.00 2.60%
0700 438.80 -1.48%
2330 2,385.00 0.00%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,733.41 -0.98%
EUR/USD 1.15 0.19%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 355,500.00 2.60%
0700 438.80 -1.48%
2330 2,385.00 0.00%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,733.41 -0.98%
EUR/USD 1.15 0.19%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.61 -0.03%
XPT/USD 1,003.20 0.33%

43.65000 EUR

1.05

2.35%

Last update Jun 17, 9:55 PM CEST

Market closed

Day range

43.65000

43.15000

44.90000

Previous close

44.70000

Open

44.60000

Access this stock data via API

Fielmann Group AG

43.65

1.05

2.35%

Historical data

Dividends

Date	Amount
Jul 11, 2025	1.15
Jul 12, 2024	1
Jul 14, 2023	0.75
Jul 15, 2022	1.5
Jul 09, 2021	1.2
Jul 12, 2019	1.9
Jul 13, 2018	1.85
Jun 02, 2017	1.8
Jul 15, 2016	1.75
Jul 10, 2015	1.6

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.