Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 74 | 74.36 | 72.73 | 72.89 | -1.50% | 6192500 |
| Dec 12, 2025 | 75.30 | 76.02 | 73.26 | 73.46 | -2.44% | 3328500 |
| Dec 11, 2025 | 74.15 | 75.80 | 73.83 | 74.97 | 1.11% | 3877600 |
| Dec 10, 2025 | 73.10 | 74.33 | 72.62 | 74.12 | 1.40% | 5666200 |
| Dec 09, 2025 | 72 | 74.71 | 71.80 | 73.17 | 1.63% | 4269000 |
| Dec 08, 2025 | 74.06 | 74.23 | 72.54 | 72.56 | -2.03% | 4759400 |
| Dec 05, 2025 | 74.10 | 74.58 | 73.25 | 74.17 | 0.09% | 3977300 |
| Dec 04, 2025 | 74.51 | 75.74 | 73.99 | 74.06 | -0.60% | 4592000 |
| Dec 03, 2025 | 75.32 | 75.92 | 74.36 | 74.38 | -1.25% | 3669800 |
| Dec 02, 2025 | 77.81 | 77.81 | 74.24 | 74.89 | -3.75% | 6596500 |
| Dec 01, 2025 | 78 | 78.77 | 76.51 | 77.24 | -0.97% | 6989400 |
| Nov 28, 2025 | 80.68 | 81.31 | 79.03 | 79.28 | -1.74% | 2491700 |
| Nov 26, 2025 | 80.66 | 83.67 | 80.59 | 80.98 | 0.40% | 5607900 |
| Nov 25, 2025 | 76.64 | 80.56 | 75 | 79.66 | 3.94% | 7625400 |
| Nov 24, 2025 | 76.96 | 77.43 | 75.20 | 75.62 | -1.74% | 7166100 |
| Nov 21, 2025 | 74.73 | 78.49 | 74.42 | 76.45 | 2.30% | 4072500 |
| Nov 20, 2025 | 75.32 | 76.20 | 73.52 | 73.78 | -2.04% | 3017200 |
| Nov 19, 2025 | 74.40 | 76.18 | 74.09 | 74.38 | -0.03% | 3316300 |
| Nov 18, 2025 | 73.93 | 74.90 | 73.01 | 74.40 | 0.64% | 3248200 |
| Nov 17, 2025 | 75.51 | 75.97 | 74.04 | 74.65 | -1.14% | 3195100 |
Access
/time_series
data via our API — starting from the
Basic plan.