Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 67.91 | 67.93 | 66.50 | 67.55 | -0.53% | 2274185 |
| Jul 17, 2025 | 67 | 67.83 | 66.69 | 67.67 | 1% | 3058500 |
| Jul 16, 2025 | 69.12 | 69.12 | 66.38 | 66.85 | -3.28% | 4335200 |
| Jul 15, 2025 | 70.90 | 71.89 | 68.85 | 68.87 | -2.86% | 3330100 |
| Jul 14, 2025 | 70.48 | 71.01 | 69.35 | 70.95 | 0.67% | 4043400 |
| Jul 11, 2025 | 72.67 | 73.14 | 71.74 | 71.79 | -1.21% | 3039900 |
| Jul 10, 2025 | 72.57 | 74.75 | 72.38 | 73.72 | 1.58% | 3649900 |
| Jul 09, 2025 | 72.53 | 73.10 | 71.87 | 72.46 | -0.10% | 2799700 |
| Jul 08, 2025 | 71.03 | 72.78 | 70.82 | 72.24 | 1.70% | 3915000 |
| Jul 07, 2025 | 71.59 | 71.83 | 69.80 | 70.51 | -1.51% | 4196000 |
| Jul 03, 2025 | 72.20 | 72.84 | 71.67 | 72.10 | -0.14% | 1785000 |
| Jul 02, 2025 | 71.33 | 71.93 | 70.27 | 71.59 | 0.36% | 3687100 |
| Jul 01, 2025 | 67.29 | 72.17 | 67.10 | 70.65 | 4.99% | 5341200 |
| Jun 30, 2025 | 68.49 | 68.60 | 66.76 | 67.13 | -1.99% | 3711700 |
| Jun 27, 2025 | 69.02 | 69.50 | 67.20 | 68.22 | -1.16% | 4743000 |
| Jun 26, 2025 | 68.36 | 68.76 | 67.58 | 68.43 | 0.10% | 2148100 |
| Jun 25, 2025 | 68.58 | 69.01 | 67.36 | 68 | -0.85% | 2837600 |
| Jun 24, 2025 | 67.06 | 69.13 | 66.90 | 68.84 | 2.65% | 4386400 |
| Jun 23, 2025 | 66.75 | 66.86 | 64.65 | 66.37 | -0.57% | 3985200 |
| Jun 20, 2025 | 68.07 | 68.32 | 66.90 | 67.52 | -0.81% | 5187900 |