Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.78 | 65.16 | 63.01 | 64.50 | 1.13% | 2565000 |
| Apr 01, 2026 | 64.82 | 64.99 | 63.62 | 64.31 | -0.79% | 2836500 |
| Mar 31, 2026 | 64.62 | 65.63 | 63.58 | 64.20 | -0.65% | 2961800 |
| Mar 30, 2026 | 63.52 | 65.20 | 63.32 | 63.91 | 0.61% | 4586900 |
| Mar 27, 2026 | 62.56 | 63.20 | 61.58 | 62.98 | 0.67% | 5401300 |
| Mar 26, 2026 | 60.03 | 66.34 | 59.90 | 63.21 | 5.30% | 11505400 |
| Mar 25, 2026 | 62.11 | 62.67 | 59.88 | 60.40 | -2.75% | 3740100 |
| Mar 24, 2026 | 61.86 | 62.09 | 60.91 | 61.71 | -0.24% | 5655100 |
| Mar 23, 2026 | 64 | 64.60 | 63.03 | 64.01 | 0.02% | 4289400 |
| Mar 20, 2026 | 64 | 64.10 | 62.10 | 62.80 | -1.88% | 9930300 |
| Mar 19, 2026 | 62.42 | 65.12 | 61.93 | 64.19 | 2.84% | 3644600 |
| Mar 18, 2026 | 62.81 | 63.68 | 62.35 | 62.87 | 0.10% | 3487600 |
| Mar 17, 2026 | 63.37 | 64.30 | 62.54 | 62.62 | -1.18% | 3762900 |
| Mar 16, 2026 | 62.92 | 63.32 | 61.92 | 62.89 | -0.05% | 3465900 |
| Mar 13, 2026 | 63.22 | 63.74 | 62.35 | 62.59 | -1.00% | 3329400 |
| Mar 12, 2026 | 62.67 | 64.49 | 62.06 | 62.60 | -0.11% | 5446900 |
| Mar 11, 2026 | 64.88 | 65.02 | 62.72 | 63.15 | -2.67% | 4428000 |
| Mar 10, 2026 | 65.65 | 66.27 | 64.08 | 64.80 | -1.29% | 4648900 |
| Mar 09, 2026 | 65.10 | 66.21 | 63.04 | 65.96 | 1.32% | 5550900 |
| Mar 06, 2026 | 65.46 | 66.73 | 64.03 | 66.68 | 1.86% | 5425500 |
| Mar 05, 2026 | 66.91 | 67.23 | 65.06 | 65.60 | -1.96% | 5267500 |
| Mar 04, 2026 | 66.32 | 68.38 | 65.65 | 67.39 | 1.61% | 5646100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.