Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 71.50 | 72.77 | 70.88 | 71.15 | -0.49% | 4254100 |
| May 19, 2025 | 72.34 | 72.64 | 71.05 | 71.60 | -1.02% | 3356400 |
| May 16, 2025 | 73.42 | 73.88 | 72.67 | 73.80 | 0.52% | 2137800 |
| May 15, 2025 | 72.93 | 73.35 | 72.39 | 72.84 | -0.12% | 2148500 |
| May 14, 2025 | 73.42 | 74.33 | 73.01 | 73.39 | -0.04% | 3529100 |
| May 13, 2025 | 74.46 | 74.74 | 73.55 | 73.77 | -0.93% | 2935700 |
| May 12, 2025 | 75.28 | 76.40 | 71.87 | 73.37 | -2.54% | 5019300 |
| May 09, 2025 | 69.49 | 69.58 | 68.50 | 68.85 | -0.92% | 1881800 |
| May 08, 2025 | 69.14 | 70.40 | 68.19 | 69.42 | 0.40% | 2519100 |
| May 07, 2025 | 67.33 | 68.80 | 67.05 | 68.38 | 1.56% | 2983000 |
| May 06, 2025 | 66.79 | 67.14 | 66.07 | 66.68 | -0.16% | 2235800 |
| May 05, 2025 | 67.15 | 68.91 | 67.15 | 67.66 | 0.76% | 2103700 |
| May 02, 2025 | 68.57 | 69.29 | 67.48 | 68.07 | -0.73% | 3315500 |
| May 01, 2025 | 67.29 | 67.83 | 66.71 | 67.04 | -0.37% | 2596300 |
| Apr 30, 2025 | 65.52 | 66.76 | 64.63 | 66.69 | 1.79% | 3534600 |
| Apr 29, 2025 | 66.84 | 67.11 | 66.10 | 66.68 | -0.24% | 2453200 |
| Apr 28, 2025 | 68 | 68.75 | 66.19 | 67.48 | -0.76% | 3462100 |
| Apr 25, 2025 | 65.99 | 68.22 | 65.97 | 67.71 | 2.61% | 5171700 |
| Apr 24, 2025 | 64 | 66.17 | 62.88 | 66 | 3.13% | 3671600 |
| Apr 23, 2025 | 66.69 | 68.30 | 63.34 | 63.47 | -4.83% | 4941700 |
| Apr 22, 2025 | 63.14 | 64.42 | 62.43 | 63.38 | 0.38% | 4699300 |
| Apr 21, 2025 | 61.29 | 62.29 | 60.30 | 62.11 | 1.34% | 3088500 |