Best Buy Co., Inc. (BBY) - Historical data, splits

opens in 1d 16h 35m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.37 0.42%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.37 0.42%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.37 0.42%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.37 0.42%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

64.5 USD

0.19

0.30%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

64.5

63.0099983

65.16000

Previous close

64.31000

Open

63.78000

Access this stock data via API

Best Buy Co., Inc.

64.50

0.19

0.30%

Historical data

Splits

Date	Description
Aug 04, 2005	3-for-2 split
May 13, 2002	3-for-2 split
Mar 19, 1999	2-for-1 split
May 27, 1998	2-for-1 split
Apr 29, 1994	2-for-1 split
Sep 02, 1993	3-for-2 split
Feb 24, 1987	3-for-2 split
Feb 23, 1987	3-for-2 split
Apr 01, 1986	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.