Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 216 | 222 | 214 | 214 | -0.93% | 6676 |
| Jul 21, 2025 | 220 | 220 | 216 | 218 | -0.91% | 160 |
| Jul 18, 2025 | 220 | 220 | 220 | 220 | 0 | 1367 |
| Jul 17, 2025 | 220 | 222 | 220 | 220 | 0 | 982 |
| Jul 16, 2025 | 214 | 220 | 214 | 220 | 2.80% | 337 |
| Jul 15, 2025 | 216 | 224 | 216 | 216 | 0 | 6522 |
| Jul 14, 2025 | 224 | 224 | 216 | 218 | -2.68% | 2729 |
| Jul 11, 2025 | 220 | 222 | 220 | 220 | 0 | 685 |
| Jul 10, 2025 | 224 | 224 | 218 | 220 | -1.79% | 4264 |
| Jul 09, 2025 | 222 | 222 | 220 | 222 | 0 | 1831 |
| Jul 08, 2025 | 216 | 222 | 216 | 220 | 1.85% | 4667 |
| Jul 07, 2025 | 216 | 216 | 214 | 214 | -0.93% | 941 |
| Jul 04, 2025 | 210 | 214 | 208 | 214 | 1.90% | 3023 |
| Jul 03, 2025 | 208 | 212 | 208 | 210 | 0.96% | 1913 |
| Jul 02, 2025 | 212 | 212 | 200 | 208 | -1.89% | 22133 |
| Jul 01, 2025 | 216 | 216 | 212 | 212 | -1.85% | 1416 |
| Jun 30, 2025 | 218 | 218 | 212 | 216 | -0.92% | 11628 |
| Jun 27, 2025 | 220 | 220 | 212 | 216 | -1.82% | 19574 |
| Jun 26, 2025 | 218 | 220 | 218 | 220 | 0.92% | 815 |
| Jun 25, 2025 | 220 | 220 | 212 | 214 | -2.73% | 7351 |
| Jun 24, 2025 | 218 | 220 | 218 | 220 | 0.92% | 455 |
| Jun 23, 2025 | 218 | 220 | 214 | 214 | -1.83% | 6052 |