Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.60 | 6.60 | 6.23 | 6.37 | -3.48% | 22610 |
| Dec 12, 2025 | 6.70 | 6.86 | 6.70 | 6.85 | 2.24% | 9586 |
| Dec 11, 2025 | 6.54 | 6.70 | 6.54 | 6.62 | 1.22% | 6621 |
| Dec 10, 2025 | 6.74 | 6.83 | 6.52 | 6.56 | -2.67% | 7236 |
| Dec 09, 2025 | 6.40 | 6.84 | 6.37 | 6.76 | 5.62% | 12275 |
| Dec 08, 2025 | 6.48 | 6.48 | 6.33 | 6.40 | -1.23% | 7835 |
| Dec 05, 2025 | 6.56 | 6.66 | 6.49 | 6.60 | 0.61% | 3988 |
| Dec 04, 2025 | 6.60 | 6.79 | 6.51 | 6.54 | -0.91% | 7025 |
| Dec 03, 2025 | 6.48 | 6.53 | 6.37 | 6.37 | -1.70% | 2533 |
| Dec 02, 2025 | 6.70 | 6.73 | 6.44 | 6.58 | -1.79% | 5617 |
| Dec 01, 2025 | 6.70 | 6.83 | 6.58 | 6.81 | 1.64% | 6223 |
| Nov 28, 2025 | 6.76 | 6.85 | 6.71 | 6.83 | 1.04% | 7544 |
| Nov 27, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Nov 26, 2025 | 6.76 | 6.76 | 6.72 | 6.76 | 0 | 3706 |
| Nov 25, 2025 | 6.50 | 6.86 | 6.50 | 6.81 | 4.77% | 28952 |
| Nov 24, 2025 | 6.54 | 6.66 | 6.44 | 6.60 | 0.92% | 8055 |
| Nov 21, 2025 | 6.42 | 6.56 | 6.29 | 6.42 | 0 | 18183 |
| Nov 20, 2025 | 6.99 | 7.04 | 6.49 | 6.76 | -3.29% | 35468 |
| Nov 19, 2025 | 7.11 | 7.19 | 6.87 | 7.07 | -0.56% | 10467 |
| Nov 18, 2025 | 7.20 | 7.20 | 6.94 | 7.03 | -2.36% | 24683 |
| Nov 17, 2025 | 7.58 | 7.58 | 7.20 | 7.28 | -3.96% | 19324 |
Access
/time_series
data via our API — starting from the
Basic plan.