Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.23 | 4.63 | 4.15 | 4.48 | 6.04% | 47617 |
| Apr 01, 2026 | 4.35 | 4.46 | 4.33 | 4.42 | 1.73% | 20872 |
| Mar 31, 2026 | 4.07 | 4.55 | 4.03 | 4.19 | 2.95% | 16212 |
| Mar 30, 2026 | 4.48 | 4.84 | 3.99 | 4.22 | -5.92% | 174992 |
| Mar 27, 2026 | 4.12 | 4.72 | 3.91 | 4.22 | 2.31% | 188142 |
| Mar 26, 2026 | 3.98 | 4.09 | 3.95 | 4.01 | 0.88% | 20576 |
| Mar 25, 2026 | 4.25 | 4.28 | 4.02 | 4.11 | -3.18% | 7771 |
| Mar 24, 2026 | 3.96 | 4.26 | 3.85 | 4.12 | 4.17% | 4765 |
| Mar 23, 2026 | 3.78 | 3.99 | 3.78 | 3.88 | 2.51% | 3091 |
| Mar 20, 2026 | 4 | 4.16 | 3.84 | 4 | 0 | 7082 |
| Mar 19, 2026 | 4.02 | 4.12 | 3.94 | 4.05 | 0.75% | 4675 |
| Mar 18, 2026 | 4.25 | 4.25 | 4.05 | 4.09 | -3.65% | 37052 |
| Mar 17, 2026 | 3.81 | 4.29 | 3.81 | 4.15 | 9.07% | 34522 |
| Mar 16, 2026 | 3.85 | 3.97 | 3.71 | 3.90 | 1.30% | 15468 |
| Mar 13, 2026 | 3.75 | 3.85 | 3.68 | 3.68 | -1.87% | 13145 |
| Mar 12, 2026 | 3.81 | 3.85 | 3.74 | 3.78 | -0.66% | 7077 |
| Mar 11, 2026 | 3.73 | 3.86 | 3.69 | 3.71 | -0.54% | 13696 |
| Mar 10, 2026 | 3.87 | 3.92 | 3.68 | 3.84 | -0.78% | 7959 |
| Mar 09, 2026 | 3.77 | 3.90 | 3.71 | 3.88 | 2.79% | 4922 |
| Mar 06, 2026 | 3.85 | 3.94 | 3.75 | 3.89 | 1.04% | 3576 |
| Mar 05, 2026 | 3.81 | 3.96 | 3.76 | 3.85 | 1.05% | 21608 |
| Mar 04, 2026 | 3.88 | 4 | 3.88 | 4 | 3.23% | 1100 |
| Mar 03, 2026 | 3.81 | 4 | 3.76 | 3.93 | 3.15% | 23697 |
Access
/time_series
data via our API — starting from the
Basic plan and above.