Peloton Interactive, Inc. (0A46) - Historical data, dividends

opens in 2d 17h 8m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.93 -0.21%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.93 -0.21%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.93 -0.21%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.93 -0.21%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

4.48000 USD

0.06

1.36%

Last update Apr 2, 4:21 PM BST

Market closed

Day range

4.48000

4.15000

4.62900

Previous close

4.42000

Open

4.22500

Access this stock data via API

Peloton Interactive, Inc.

4.48

0.06

1.36%

Historical data

Dividends

Date	Amount
May 12, 2022	5.82
May 14, 2021	1.92
May 13, 2021	1.92
May 17, 2019	3.52
May 18, 2018	4.02
May 12, 2017	3.52
May 13, 2016	1
May 14, 2015	2.92
May 16, 2014	2.62
May 15, 2013	2.52
May 17, 2012	2.32
May 13, 2011	1.32
May 14, 2010	0.2356
May 15, 2009	0.32

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.