Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.70K | 3.77K | 3.67K | 3.74K | 1.01% | 54532 |
| Sep 11, 2025 | 3.65K | 3.72K | 3.63K | 3.66K | 0.35% | 67991 |
| Sep 10, 2025 | 3.75K | 3.78K | 3.60K | 3.72K | -0.62% | 88775 |
| Sep 09, 2025 | 3.69K | 3.87K | 3.67K | 3.68K | -0.15% | 139060 |
| Sep 08, 2025 | 3.83K | 3.92K | 3.67K | 3.69K | -3.71% | 126837 |
| Sep 05, 2025 | 3.77K | 3.88K | 3.66K | 3.77K | 0.00% | 101918 |
| Sep 04, 2025 | 4.03K | 4.05K | 3.78K | 3.80K | -5.49% | 88686 |
| Sep 03, 2025 | 3.97K | 4.05K | 3.91K | 3.95K | -0.46% | 66633 |
| Sep 02, 2025 | 4.10K | 4.17K | 3.88K | 3.94K | -3.96% | 159662 |
| Sep 01, 2025 | 4.25K | 4.27K | 4.02K | 4.09K | -3.75% | 113363 |
| Aug 29, 2025 | 4.33K | 4.39K | 4.15K | 4.20K | -2.95% | 83896 |
| Aug 28, 2025 | 4.40K | 4.51K | 4.26K | 4.30K | -2.19% | 117793 |
| Aug 26, 2025 | 4.74K | 4.74K | 4.46K | 4.47K | -5.65% | 125518 |
| Aug 25, 2025 | 4.60K | 4.74K | 4.55K | 4.70K | 2.15% | 127873 |
| Aug 22, 2025 | 4.50K | 4.63K | 4.44K | 4.54K | 0.96% | 291579 |
| Aug 21, 2025 | 4.33K | 4.41K | 4.30K | 4.41K | 1.92% | 122667 |
| Aug 20, 2025 | 4.07K | 4.20K | 4.05K | 4.20K | 3.37% | 107015 |
| Aug 19, 2025 | 3.93K | 4.12K | 3.91K | 4.00K | 1.81% | 228179 |
| Aug 18, 2025 | 4.34K | 4.35K | 4.11K | 4.11K | -5.36% | 105823 |
| Aug 14, 2025 | 4.23K | 4.33K | 4.23K | 4.32K | 2.21% | 203197 |
| Aug 13, 2025 | 4.02K | 4.13K | 3.99K | 4.12K | 2.45% | 190433 |