Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.87K | 4.16K | 3.81K | 4.06K | 4.94% | 79746 |
| Apr 01, 2026 | 3.95K | 3.97K | 3.91K | 3.97K | 0.50% | 40907 |
| Mar 30, 2026 | 3.84K | 3.95K | 3.78K | 3.78K | -1.54% | 60641 |
| Mar 27, 2026 | 4.17K | 4.19K | 3.97K | 3.98K | -4.53% | 105235 |
| Mar 25, 2026 | 4.10K | 4.18K | 4.07K | 4.18K | 1.91% | 57842 |
| Mar 24, 2026 | 3.98K | 4.04K | 3.85K | 3.98K | 0.01% | 93850 |
| Mar 23, 2026 | 4.00K | 4.00K | 3.85K | 3.85K | -3.83% | 52595 |
| Mar 20, 2026 | 4.02K | 4.15K | 3.94K | 4.05K | 0.63% | 93547 |
| Mar 19, 2026 | 4.10K | 4.16K | 3.94K | 3.95K | -3.64% | 108439 |
| Mar 18, 2026 | 4.00K | 4.14K | 3.95K | 4.14K | 3.65% | 44607 |
| Mar 17, 2026 | 3.87K | 3.99K | 3.79K | 3.95K | 2.00% | 63441 |
| Mar 16, 2026 | 3.67K | 3.84K | 3.62K | 3.83K | 4.32% | 101731 |
| Mar 13, 2026 | 3.81K | 3.86K | 3.64K | 3.68K | -3.52% | 80006 |
| Mar 12, 2026 | 3.79K | 3.97K | 3.79K | 3.83K | 0.98% | 86676 |
| Mar 11, 2026 | 4.18K | 4.27K | 3.95K | 3.97K | -5.03% | 88909 |
| Mar 10, 2026 | 4K | 4.19K | 3.87K | 4.14K | 3.38% | 177016 |
| Mar 09, 2026 | 3.99K | 3.99K | 3.99K | 3.99K | 0 | 13228 |
| Mar 06, 2026 | 4.39K | 4.42K | 4.20K | 4.20K | -4.36% | 103430 |
| Mar 05, 2026 | 4.38K | 4.48K | 4.31K | 4.42K | 0.85% | 67731 |
Access
/time_series
data via our API — starting from the
Basic plan and above.