SML Isuzu Ltd. (SMLISUZU) - Historical data, dividends

opens in 1d 1h 57m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,042.94 -1.09%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,042.94 -1.09%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,042.94 -1.09%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,042.94 -1.09%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

4,061 INR

91.3001

2.30%

Last update Apr 2, 1:29 PM IST

Market closed

Day range

4,061

3,805

4,155

Previous close

3,969.69995

Open

3,870

Access this stock data via API

SML Isuzu Ltd.

4,061.00

91.30

2.30%

Historical data

Dividends

Date	Amount
Jul 09, 2025	18
Sep 06, 2024	16
Sep 19, 2019	3
Aug 01, 2018	1.5
Sep 14, 2017	8
Jul 28, 2016	8
Aug 27, 2015	6
Aug 27, 2014	3
Aug 29, 2013	8
Jun 15, 2012	8
Jul 13, 2011	8
Sep 03, 2010	4
Sep 11, 2009	1.376766
Jun 20, 2008	5.048141
Sep 14, 2007	5.048141
Aug 18, 2006	5.048141
Sep 14, 2005	6.883829
Aug 12, 2004	6.424907

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.